Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.20 +0.03 (+0.25%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.014 8.055 7.999 8.055 38,658 +0.05(+0.64%)
Apr 27, 2012 7.963 8.004 7.963 8.004 19,304 +0.03(+0.38%)
Apr 26, 2012 7.942 7.983 7.942 7.973 39,126 +0.03(+0.39%)
Apr 25, 2012 7.952 7.958 7.932 7.942 20,283 -0.02(-0.26%)
Apr 24, 2012 8.004 8.019 7.958 7.963 52,874 -0.03(-0.32%)
Apr 23, 2012 7.973 7.998 7.963 7.988 86,722 +0.03(+0.32%)
Apr 20, 2012 7.958 7.983 7.947 7.963 19,649 -0.02(-0.26%)
Apr 19, 2012 8.024 8.024 7.968 7.983 33,959 -0.02(-0.19%)
Apr 18, 2012 8.019 8.019 7.988 7.998 33,395 -0.01(-0.13%)
Apr 17, 2012 7.963 8.019 7.952 8.009 28,414 +0.03(+0.36%)
Apr 16, 2012 7.937 7.993 7.937 7.980 30,668 +0.03(+0.41%)
Apr 13, 2012 7.968 7.994 7.947 7.947 26,795 -0.02(-0.26%)
Apr 12, 2012 7.952 8.004 7.952 7.968 10,020 -0.01(-0.10%)
Apr 11, 2012 7.986 8.006 7.951 7.976 21,508 +0.00(+0.00%)
Apr 10, 2012 7.981 7.996 7.961 7.976 31,197 -0.01(-0.06%)
Apr 09, 2012 7.940 7.996 7.940 7.981 37,579 +0.02(+0.19%)
Apr 05, 2012 7.951 7.976 7.925 7.966 40,986 +0.02(+0.19%)
Apr 04, 2012 7.864 7.951 7.864 7.951 26,855 +0.05(+0.64%)
Apr 03, 2012 7.890 7.920 7.834 7.900 50,381 +0.01(+0.13%)
Apr 02, 2012 7.915 7.925 7.884 7.890 30,979 +0.02(+0.19%)
Mar 30, 2012 7.803 7.905 7.803 7.874 53,568 +0.01(+0.13%)
Mar 29, 2012 7.874 7.874 7.829 7.864 32,856 +0.01(+0.06%)
Mar 28, 2012 7.783 7.874 7.783 7.859 26,550 +0.06(+0.78%)
Mar 27, 2012 7.717 7.818 7.651 7.798 119,674 +0.07(+0.85%)
Mar 26, 2012 7.910 7.930 7.707 7.732 131,124 -0.19(-2.44%)
Mar 23, 2012 7.915 7.951 7.910 7.925 40,527 +0.02(+0.19%)
Mar 22, 2012 7.829 7.981 7.829 7.910 77,760 +0.03(+0.39%)
Mar 21, 2012 7.859 7.895 7.798 7.879 71,729 +0.07(+0.91%)
Mar 20, 2012 7.676 7.850 7.676 7.808 80,439 +0.09(+1.18%)
Mar 19, 2012 7.544 7.773 7.509 7.717 106,897 +0.11(+1.40%)
Mar 16, 2012 7.757 7.773 7.534 7.610 394,481 -0.18(-2.35%)
Mar 15, 2012 8.001 8.001 7.676 7.793 185,362 -0.25(-3.10%)
Mar 14, 2012 8.281 8.294 8.042 8.042 107,847 -0.23(-2.76%)
Mar 13, 2012 8.352 8.367 8.271 8.271 38,197 -0.03(-0.34%)
Mar 12, 2012 8.254 8.324 8.254 8.299 28,633 +0.03(+0.37%)
Mar 09, 2012 8.208 8.269 8.208 8.269 32,256 +0.06(+0.74%)
Mar 08, 2012 8.198 8.246 8.198 8.208 24,680 +0.01(+0.06%)
Mar 07, 2012 8.041 8.279 8.041 8.203 44,897 +0.15(+1.88%)
Mar 06, 2012 8.188 8.188 8.041 8.051 62,187 -0.12(-1.52%)
Mar 05, 2012 8.339 8.339 8.152 8.176 89,984 -0.14(-1.73%)
Mar 02, 2012 8.319 8.329 8.284 8.319 44,857 +0.02(+0.18%)
Mar 01, 2012 8.264 8.319 8.233 8.304 64,844 +0.07(+0.80%)
Feb 29, 2012 8.208 8.256 8.208 8.238 45,579 +0.01(+0.12%)
Feb 28, 2012 8.122 8.233 8.122 8.228 52,379 +0.08(+0.99%)
Feb 27, 2012 8.087 8.147 8.087 8.147 44,940 +0.04(+0.50%)
Feb 24, 2012 8.051 8.112 8.051 8.107 34,064 +0.03(+0.38%)
Feb 23, 2012 8.097 8.097 8.051 8.077 33,472 +0.01(+0.13%)
Feb 22, 2012 8.036 8.072 7.996 8.067 64,868 +0.07(+0.88%)
Feb 21, 2012 7.935 8.067 7.906 7.996 90,639 +0.08(+0.96%)
Feb 17, 2012 7.839 7.925 7.809 7.920 116,385 +0.04(+0.45%)
Feb 16, 2012 8.006 8.031 7.885 7.885 155,899 -0.15(-1.89%)
Feb 15, 2012 8.087 8.097 8.011 8.036 70,186 -0.04(-0.44%)
Feb 14, 2012 8.178 8.203 8.072 8.072 106,295 -0.13(-1.60%)
Feb 13, 2012 8.097 8.203 8.097 8.203 40,437 +0.11(+1.34%)
Feb 10, 2012 8.065 8.095 7.989 8.095 56,887 +0.04(+0.50%)
Feb 09, 2012 8.236 8.266 8.014 8.055 204,327 -0.22(-2.61%)
Feb 08, 2012 8.331 8.331 8.261 8.271 97,003 -0.01(-0.12%)
Feb 07, 2012 8.216 8.326 8.216 8.281 70,009 +0.09(+1.04%)
Feb 06, 2012 8.185 8.205 8.140 8.195 94,797 +0.00(+0.00%)
Feb 03, 2012 8.251 8.286 8.195 8.195 41,880 -0.10(-1.21%)
Feb 02, 2012 8.356 8.407 8.266 8.296 80,419 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.