Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.580 -0.435 (-6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.440 9.690 9.400 9.530 69,109 +0.11(+1.17%)
Apr 27, 2012 9.540 9.540 9.300 9.420 75,242 -0.08(-0.84%)
Apr 26, 2012 9.570 9.700 9.370 9.500 90,600 -0.06(-0.63%)
Apr 25, 2012 9.470 9.790 9.420 9.560 150,041 +0.09(+0.95%)
Apr 24, 2012 9.150 9.650 9.090 9.470 234,585 +0.27(+2.93%)
Apr 23, 2012 9.280 9.310 8.700 9.200 183,451 -0.18(-1.92%)
Apr 20, 2012 9.460 9.620 9.350 9.380 126,912 -0.02(-0.21%)
Apr 19, 2012 9.500 9.590 9.350 9.400 114,905 -0.04(-0.42%)
Apr 18, 2012 9.900 9.980 9.410 9.440 175,442 -0.56(-5.60%)
Apr 17, 2012 9.310 10.00 9.230 10.00 677,482 +0.79(+8.58%)
Apr 16, 2012 8.780 9.425 8.699 9.210 345,044 +0.40(+4.54%)
Apr 13, 2012 8.030 8.910 7.900 8.810 200,596 +0.79(+9.85%)
Apr 12, 2012 8.120 8.300 7.760 8.020 107,859 -0.10(-1.23%)
Apr 11, 2012 7.400 8.550 7.250 8.120 209,534 +1.25(+18.20%)
Apr 10, 2012 7.060 7.060 6.790 6.870 48,169 -0.15(-2.14%)
Apr 09, 2012 6.980 7.070 6.790 7.020 39,320 -0.08(-1.13%)
Apr 05, 2012 7.010 7.200 7.010 7.100 28,064 -0.01(-0.14%)
Apr 04, 2012 7.210 7.210 7.000 7.110 66,926 -0.15(-2.07%)
Apr 03, 2012 7.180 7.260 7.000 7.260 41,504 +0.04(+0.55%)
Apr 02, 2012 7.300 7.313 7.183 7.220 49,700 -0.11(-1.50%)
Mar 30, 2012 7.300 7.360 7.160 7.330 24,040 +0.05(+0.69%)
Mar 29, 2012 7.260 7.380 7.040 7.280 61,317 +0.05(+0.69%)
Mar 28, 2012 7.180 7.300 6.990 7.230 29,458 +0.06(+0.84%)
Mar 27, 2012 7.300 7.420 7.070 7.170 33,247 -0.11(-1.51%)
Mar 26, 2012 7.210 7.410 6.990 7.280 75,120 +0.08(+1.11%)
Mar 23, 2012 7.500 7.650 7.140 7.200 94,265 -0.10(-1.37%)
Mar 22, 2012 7.600 7.850 7.250 7.300 120,442 -0.53(-6.77%)
Mar 21, 2012 7.515 7.860 7.440 7.830 65,722 +0.35(+4.68%)
Mar 20, 2012 7.510 7.620 7.380 7.480 41,188 -0.03(-0.40%)
Mar 19, 2012 7.270 7.550 7.200 7.510 85,829 +0.18(+2.46%)
Mar 16, 2012 7.460 7.570 7.200 7.330 99,954 -0.17(-2.27%)
Mar 15, 2012 7.360 7.850 7.150 7.500 51,241 +0.10(+1.35%)
Mar 14, 2012 7.830 7.830 7.300 7.400 48,090 -0.39(-5.01%)
Mar 13, 2012 7.680 7.800 7.430 7.790 88,095 +0.39(+5.27%)
Mar 12, 2012 7.660 7.700 7.210 7.400 67,017 -0.11(-1.46%)
Mar 09, 2012 7.350 7.700 7.131 7.510 129,332 +0.16(+2.18%)
Mar 08, 2012 6.940 7.400 6.840 7.350 135,660 +0.46(+6.68%)
Mar 07, 2012 6.620 6.940 6.590 6.890 162,204 +0.25(+3.77%)
Mar 06, 2012 6.370 6.640 6.260 6.640 56,413 +0.20(+3.11%)
Mar 05, 2012 6.200 6.530 6.000 6.440 58,258 +0.19(+3.04%)
Mar 02, 2012 6.420 6.420 6.250 6.250 41,632 -0.15(-2.34%)
Mar 01, 2012 6.560 6.560 6.351 6.400 27,425 -0.18(-2.74%)
Feb 29, 2012 6.760 6.760 6.550 6.580 22,280 -0.13(-1.94%)
Feb 28, 2012 6.860 6.910 6.650 6.710 58,330 -0.21(-3.03%)
Feb 27, 2012 6.970 7.000 6.800 6.920 147,518 +0.00(+0.00%)
Feb 24, 2012 6.680 6.960 6.660 6.920 71,414 +0.26(+3.90%)
Feb 23, 2012 6.640 7.000 6.420 6.660 139,586 +0.04(+0.60%)
Feb 22, 2012 6.750 6.840 6.470 6.620 82,976 -0.13(-1.93%)
Feb 21, 2012 6.760 7.000 6.580 6.750 100,133 +0.06(+0.90%)
Feb 17, 2012 6.210 6.859 6.130 6.690 213,433 +0.44(+7.04%)
Feb 16, 2012 6.050 6.300 5.970 6.250 122,664 +0.22(+3.65%)
Feb 15, 2012 6.020 6.100 6.000 6.030 47,885 +0.06(+1.01%)
Feb 14, 2012 6.110 6.129 5.930 5.970 52,232 -0.16(-2.61%)
Feb 13, 2012 5.980 6.150 5.980 6.130 40,521 +0.18(+3.03%)
Feb 10, 2012 6.140 6.150 5.910 5.950 81,497 -0.15(-2.46%)
Feb 09, 2012 5.900 6.130 5.800 6.100 74,197 +0.20(+3.39%)
Feb 08, 2012 6.010 6.170 5.810 5.900 104,352 -0.08(-1.34%)
Feb 07, 2012 6.090 6.240 5.910 5.980 146,586 -0.17(-2.76%)
Feb 06, 2012 6.140 6.290 6.080 6.150 114,940 +0.04(+0.57%)
Feb 03, 2012 5.950 6.130 5.920 6.115 102,109 +0.20(+3.29%)
Feb 02, 2012 6.250 6.300 5.760 5.920 104,131 -0.28(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.