Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.020 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 2.510 2.510 2.510 0 -0.09(-3.46%)
Apr 26, 2012 2.600 2.600 2.600 2.600 400 +0.17(+7.00%)
Apr 24, 2012 2.430 2.430 2.430 0 -0.11(-4.33%)
Apr 18, 2012 2.540 2.540 2.540 0 -0.04(-1.55%)
Apr 17, 2012 2.580 2.580 2.580 2.580 400 +0.14(+5.74%)
Apr 12, 2012 2.440 2.440 2.440 0 -0.09(-3.56%)
Apr 09, 2012 2.530 2.530 2.530 0 -0.01(-0.39%)
Apr 05, 2012 2.540 2.540 2.540 2.540 1,000 -0.04(-1.55%)
Apr 02, 2012 2.580 2.580 2.580 0 -0.05(-1.90%)
Mar 30, 2012 2.630 2.630 2.630 2.630 200,170 -0.04(-1.50%)
Mar 29, 2012 2.490 2.670 2.490 2.670 1,500 +0.22(+8.98%)
Mar 28, 2012 2.600 2.600 2.400 2.450 2,940 -0.18(-6.84%)
Mar 22, 2012 2.630 2.630 2.630 0 -0.27(-9.31%)
Mar 19, 2012 2.900 2.900 2.900 0 -0.12(-3.97%)
Mar 13, 2012 3.020 3.020 3.020 0 +0.01(+0.33%)
Mar 12, 2012 3.010 3.010 3.010 3.010 1,500 +0.16(+5.61%)
Mar 09, 2012 2.850 2.850 2.850 2.850 400 +0.03(+1.06%)
Mar 08, 2012 2.820 2.820 2.820 2.820 6,200 +0.00(+0.00%)
Mar 07, 2012 2.800 2.820 2.800 2.820 600 -0.08(-2.76%)
Mar 05, 2012 2.900 2.900 2.900 0 -0.02(-0.68%)
Mar 02, 2012 2.920 2.920 2.920 2.920 600 -0.02(-0.68%)
Feb 29, 2012 2.940 2.940 2.940 2.940 0 -0.16(-5.16%)
Feb 28, 2012 3.100 3.100 3.100 3.100 600 +0.01(+0.32%)
Feb 27, 2012 3.100 3.100 3.090 3.090 800 +0.09(+3.00%)
Feb 24, 2012 3.000 3.000 3.000 3.000 400 +0.03(+1.01%)
Feb 23, 2012 2.980 2.980 2.970 2.970 2,100 -0.01(-0.34%)
Feb 22, 2012 2.980 3.130 2.980 2.980 5,528 +0.10(+3.47%)
Feb 21, 2012 2.880 2.880 2.880 2.880 728 -0.12(-4.00%)
Feb 17, 2012 3.080 3.080 2.930 3.000 5,528 -0.07(-2.28%)
Feb 16, 2012 3.070 3.070 3.050 3.070 21,960 +0.14(+4.78%)
Feb 10, 2012 2.930 2.930 2.930 500 +0.03(+1.03%)
Feb 08, 2012 2.900 2.900 2.900 0 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.