Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 377.60 378.40 365.40 370.00 88,060 -9.00(-2.37%)
May 30, 2012 377.80 383.80 373.60 379.00 113,823 -2.40(-0.63%)
May 29, 2012 378.20 388.40 372.00 381.40 107,265 +7.00(+1.87%)
May 25, 2012 366.00 376.80 361.40 374.40 95,906 +9.40(+2.58%)
May 24, 2012 358.60 372.40 357.20 365.00 170,437 +7.80(+2.18%)
May 23, 2012 336.40 362.00 336.40 357.20 268,884 +22.00(+6.56%)
May 22, 2012 360.20 363.00 327.60 335.20 864,566 -126.60(-27.41%)
May 21, 2012 452.00 465.80 450.80 461.80 82,660 +10.80(+2.39%)
May 18, 2012 445.60 451.60 441.20 451.00 51,550 +8.00(+1.81%)
May 17, 2012 466.80 467.20 442.00 443.00 49,791 -23.40(-5.02%)
May 16, 2012 471.80 476.80 465.80 466.40 31,922 -3.00(-0.64%)
May 15, 2012 462.80 473.90 461.60 469.40 34,977 +5.40(+1.16%)
May 14, 2012 468.80 471.60 462.80 464.00 33,832 -10.20(-2.15%)
May 11, 2012 465.60 476.80 465.00 474.20 47,424 +4.20(+0.89%)
May 10, 2012 467.20 473.20 462.40 470.00 28,656 +5.40(+1.16%)
May 09, 2012 455.60 470.80 452.80 464.60 31,160 +3.00(+0.65%)
May 08, 2012 468.20 468.20 454.40 461.60 48,866 -10.40(-2.20%)
May 07, 2012 467.40 476.80 467.40 472.00 52,333 +0.20(+0.04%)
May 04, 2012 473.40 480.20 469.60 471.80 38,757 -1.20(-0.25%)
May 03, 2012 487.80 487.80 470.60 473.00 37,895 -11.20(-2.31%)
May 02, 2012 467.80 487.00 464.40 484.20 60,839 +13.60(+2.89%)
May 01, 2012 470.40 482.80 468.40 470.60 55,209 -1.80(-0.38%)
Apr 30, 2012 485.20 486.40 471.40 472.40 51,804 -13.80(-2.84%)
Apr 27, 2012 485.20 489.40 479.20 486.20 30,809 +2.80(+0.58%)
Apr 26, 2012 478.00 483.50 475.00 483.40 34,521 +4.40(+0.92%)
Apr 25, 2012 472.40 479.80 468.20 479.00 40,085 +10.20(+2.18%)
Apr 24, 2012 477.20 478.20 466.60 468.80 54,409 -7.40(-1.55%)
Apr 23, 2012 473.20 477.80 471.60 476.20 47,110 -3.80(-0.79%)
Apr 20, 2012 477.20 483.40 471.20 480.00 57,738 +7.80(+1.65%)
Apr 19, 2012 476.40 482.00 468.00 472.20 59,779 -3.00(-0.63%)
Apr 18, 2012 485.20 485.40 472.80 475.20 72,262 -12.80(-2.62%)
Apr 17, 2012 480.80 489.80 480.40 488.00 29,933 +9.80(+2.05%)
Apr 16, 2012 476.00 480.80 472.80 478.20 35,817 +3.60(+0.76%)
Apr 13, 2012 479.00 482.20 472.20 474.60 32,824 -6.80(-1.41%)
Apr 12, 2012 477.20 482.60 474.80 481.40 31,761 +5.60(+1.18%)
Apr 11, 2012 476.20 480.00 472.20 475.80 35,681 +4.60(+0.98%)
Apr 10, 2012 487.80 488.40 469.80 471.20 54,869 -16.60(-3.40%)
Apr 09, 2012 485.00 489.80 482.00 487.80 35,734 -6.00(-1.22%)
Apr 05, 2012 494.00 500.40 491.60 493.80 43,124 +0.00(+0.00%)
Apr 04, 2012 495.00 499.40 490.20 493.80 42,209 -5.80(-1.16%)
Apr 03, 2012 500.80 505.40 496.60 499.60 47,252 -3.00(-0.60%)
Apr 02, 2012 500.20 504.40 498.20 502.60 40,204 +3.00(+0.60%)
Mar 30, 2012 506.00 506.00 499.20 499.60 44,673 -1.80(-0.36%)
Mar 29, 2012 497.60 503.10 496.80 501.40 37,243 -0.40(-0.08%)
Mar 28, 2012 510.60 512.80 500.60 501.80 38,503 -7.80(-1.53%)
Mar 27, 2012 516.00 521.60 509.40 509.60 44,590 -5.80(-1.13%)
Mar 26, 2012 511.40 517.00 502.20 515.40 101,634 +4.20(+0.82%)
Mar 23, 2012 513.60 514.00 500.00 511.20 28,227 -2.00(-0.39%)
Mar 22, 2012 501.00 514.80 497.00 513.20 47,697 +8.20(+1.62%)
Mar 21, 2012 501.60 507.40 500.40 505.00 77,762 +5.80(+1.16%)
Mar 20, 2012 499.20 505.80 495.20 499.20 119,684 -6.60(-1.30%)
Mar 19, 2012 506.80 510.40 499.60 505.80 48,267 -2.60(-0.51%)
Mar 16, 2012 522.60 525.00 504.60 508.40 107,872 -14.40(-2.75%)
Mar 15, 2012 524.20 524.20 514.20 522.80 39,391 +0.00(+0.00%)
Mar 14, 2012 521.20 525.40 515.40 522.80 39,439 +1.60(+0.31%)
Mar 13, 2012 514.80 521.20 505.40 521.20 49,791 +13.60(+2.68%)
Mar 12, 2012 511.20 513.60 507.00 507.60 67,496 -3.60(-0.70%)
Mar 09, 2012 509.40 518.40 506.40 511.20 65,917 +1.40(+0.27%)
Mar 08, 2012 514.40 516.40 493.40 509.80 112,120 +1.20(+0.24%)
Mar 07, 2012 491.00 512.60 484.80 508.60 99,967 +21.00(+4.31%)
Mar 06, 2012 451.40 491.20 451.40 487.60 79,048 -3.40(-0.69%)
Mar 05, 2012 484.00 495.40 483.80 491.00 49,621 +7.20(+1.49%)
Mar 02, 2012 485.80 486.80 480.20 483.80 52,031 -0.60(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.