Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.820 4.820 4.731 4.774 88,662 -0.01(-0.21%)
Jun 28, 2012 4.721 4.820 4.721 4.784 209,541 +0.03(+0.69%)
Jun 27, 2012 4.754 4.784 4.632 4.751 84,458 +0.03(+0.63%)
Jun 26, 2012 4.688 4.820 4.668 4.721 118,143 +0.06(+1.27%)
Jun 25, 2012 4.741 4.787 4.599 4.662 184,912 -0.08(-1.67%)
Jun 22, 2012 4.691 4.771 4.589 4.741 2,273,599 +0.03(+0.70%)
Jun 21, 2012 4.757 4.757 4.629 4.708 96,162 -0.02(-0.35%)
Jun 20, 2012 4.605 4.770 4.582 4.724 125,255 +0.00(+0.00%)
Jun 19, 2012 4.784 4.787 4.675 4.724 172,081 -0.02(-0.42%)
Jun 18, 2012 4.738 4.853 4.629 4.744 121,739 +0.03(+0.56%)
Jun 15, 2012 4.688 4.738 4.629 4.718 72,060 +0.01(+0.14%)
Jun 14, 2012 4.738 4.754 4.622 4.711 102,208 +0.03(+0.63%)
Jun 13, 2012 4.566 4.685 4.477 4.681 53,356 -0.01(-0.21%)
Jun 12, 2012 4.813 4.814 4.642 4.691 113,551 -0.05(-1.11%)
Jun 11, 2012 4.761 4.853 4.744 4.744 90,204 -0.04(-0.90%)
Jun 08, 2012 4.734 4.787 4.734 4.787 86,254 +0.05(+1.12%)
Jun 07, 2012 4.738 4.738 4.688 4.734 27,906 +0.00(+0.07%)
Jun 06, 2012 4.688 4.767 4.685 4.731 45,268 +0.04(+0.92%)
Jun 05, 2012 4.648 4.741 4.590 4.688 37,992 +0.11(+2.38%)
Jun 04, 2012 4.572 4.688 4.556 4.579 32,465 +0.02(+0.51%)
Jun 01, 2012 4.757 4.774 4.556 4.556 81,456 -0.23(-4.83%)
May 31, 2012 4.741 4.787 4.691 4.787 144,996 +0.07(+1.40%)
May 30, 2012 4.695 4.721 4.596 4.721 64,478 +0.00(+0.00%)
May 29, 2012 4.655 4.734 4.553 4.721 74,241 +0.05(+1.13%)
May 25, 2012 4.635 4.678 4.572 4.668 30,895 +0.06(+1.22%)
May 24, 2012 4.701 4.701 4.556 4.612 56,894 -0.07(-1.55%)
May 23, 2012 4.699 4.751 4.543 4.685 36,802 -0.09(-1.80%)
May 22, 2012 4.612 4.771 4.395 4.771 205,603 +0.21(+4.71%)
May 21, 2012 4.596 4.655 4.315 4.556 144,169 -0.07(-1.43%)
May 18, 2012 4.754 4.853 4.579 4.622 97,946 -0.10(-2.10%)
May 17, 2012 4.780 4.853 4.721 4.721 63,603 -0.07(-1.38%)
May 16, 2012 4.813 4.820 4.718 4.787 104,516 +0.04(+0.87%)
May 15, 2012 4.870 4.870 4.688 4.746 91,337 -0.06(-1.27%)
May 14, 2012 4.827 4.850 4.774 4.807 88,738 -0.01(-0.14%)
May 11, 2012 4.734 4.817 4.711 4.813 90,494 +0.04(+0.90%)
May 10, 2012 4.804 4.813 4.708 4.771 79,066 -0.00(-0.07%)
May 09, 2012 4.754 4.777 4.714 4.774 74,344 +0.00(+0.00%)
May 08, 2012 4.790 4.790 4.688 4.774 102,335 -0.03(-0.62%)
May 07, 2012 4.837 4.837 4.705 4.804 65,605 -0.07(-1.36%)
May 04, 2012 4.870 4.873 4.754 4.870 233,964 +0.00(+0.00%)
May 03, 2012 4.870 4.870 4.787 4.870 163,782 +0.01(+0.27%)
May 02, 2012 4.738 4.856 4.718 4.856 215,454 +0.13(+2.72%)
May 01, 2012 4.721 4.764 4.721 4.728 62,276 -0.04(-0.76%)
Apr 30, 2012 4.787 4.787 4.721 4.764 159,532 -0.02(-0.48%)
Apr 27, 2012 4.734 4.787 4.734 4.787 158,287 +0.06(+1.33%)
Apr 26, 2012 4.741 4.771 4.721 4.724 145,695 -0.06(-1.24%)
Apr 25, 2012 4.780 4.784 4.741 4.784 158,750 +0.01(+0.28%)
Apr 24, 2012 4.787 4.787 4.754 4.771 84,797 -0.01(-0.28%)
Apr 23, 2012 4.761 4.787 4.754 4.784 74,550 +0.01(+0.28%)
Apr 20, 2012 4.754 4.787 4.754 4.771 90,279 +0.02(+0.49%)
Apr 19, 2012 4.771 4.771 4.691 4.747 159,056 -0.04(-0.76%)
Apr 18, 2012 4.738 4.787 4.635 4.784 316,974 -0.00(-0.07%)
Apr 17, 2012 4.787 4.813 4.771 4.787 175,713 -0.02(-0.34%)
Apr 16, 2012 4.863 4.863 4.771 4.804 144,526 -0.03(-0.61%)
Apr 13, 2012 4.853 4.853 4.787 4.833 118,737 +0.04(+0.76%)
Apr 12, 2012 4.804 4.840 4.787 4.797 95,244 +0.01(+0.14%)
Apr 11, 2012 4.853 4.853 4.754 4.790 113,612 +0.00(+0.07%)
Apr 10, 2012 4.787 4.843 4.754 4.787 122,448 +0.00(+0.00%)
Apr 09, 2012 4.866 4.866 4.754 4.787 135,272 -0.07(-1.36%)
Apr 05, 2012 4.779 4.866 4.714 4.853 448,340 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.