Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.390 2.399 2.342 2.382 549,913 +0.02(+0.93%)
Jul 30, 2012 2.360 2.367 2.329 2.360 717,275 -0.01(-0.37%)
Jul 27, 2012 2.360 2.403 2.360 2.369 263,095 +0.01(+0.37%)
Jul 26, 2012 2.364 2.377 2.342 2.360 312,265 +0.02(+0.93%)
Jul 25, 2012 2.360 2.364 2.338 2.338 210,520 -0.02(-0.93%)
Jul 24, 2012 2.382 2.382 2.360 2.360 178,874 -0.02(-0.74%)
Jul 23, 2012 2.390 2.395 2.355 2.377 250,653 -0.02(-0.91%)
Jul 20, 2012 2.360 2.399 2.342 2.399 166,137 +0.04(+1.67%)
Jul 19, 2012 2.382 2.382 2.338 2.360 378,044 -0.02(-0.74%)
Jul 18, 2012 2.373 2.382 2.364 2.377 305,308 +0.02(+0.74%)
Jul 17, 2012 2.386 2.390 2.360 2.360 237,612 -0.00(-0.18%)
Jul 16, 2012 2.351 2.386 2.342 2.364 540,460 -0.00(-0.18%)
Jul 13, 2012 2.382 2.390 2.334 2.369 380,959 +0.02(+0.74%)
Jul 12, 2012 2.338 2.382 2.334 2.351 401,097 +0.00(+0.00%)
Jul 11, 2012 2.351 2.351 2.338 2.351 464,679 +0.01(+0.56%)
Jul 10, 2012 2.342 2.351 2.320 2.338 244,772 -0.01(-0.56%)
Jul 09, 2012 2.320 2.360 2.312 2.351 688,185 +0.03(+1.32%)
Jul 06, 2012 2.320 2.320 2.312 2.320 297,349 -0.00(-0.19%)
Jul 05, 2012 2.334 2.338 2.303 2.325 346,258 -0.00(-0.19%)
Jul 03, 2012 2.334 2.338 2.294 2.329 303,574 +0.01(+0.57%)
Jul 02, 2012 2.307 2.338 2.294 2.316 694,673 +0.01(+0.38%)
Jun 29, 2012 2.285 2.334 2.285 2.307 552,605 +0.00(+0.00%)
Jun 28, 2012 2.294 2.316 2.286 2.307 442,241 +0.00(+0.19%)
Jun 27, 2012 2.246 2.312 2.246 2.303 524,487 +0.05(+2.43%)
Jun 26, 2012 2.278 2.278 2.248 2.248 540,296 -0.01(-0.38%)
Jun 25, 2012 2.287 2.287 2.253 2.257 393,536 -0.00(-0.19%)
Jun 22, 2012 2.279 2.291 2.257 2.261 540,111 -0.02(-0.75%)
Jun 21, 2012 2.304 2.304 2.265 2.278 448,647 -0.02(-0.74%)
Jun 20, 2012 2.278 2.304 2.257 2.295 453,291 +0.04(+1.70%)
Jun 19, 2012 2.270 2.300 2.253 2.257 954,363 -0.02(-0.75%)
Jun 18, 2012 2.295 2.295 2.261 2.274 316,078 +0.00(+0.00%)
Jun 15, 2012 2.282 2.308 2.253 2.274 354,652 -0.02(-0.75%)
Jun 14, 2012 2.287 2.300 2.274 2.291 654,055 +0.02(+0.94%)
Jun 13, 2012 2.244 2.287 2.236 2.270 924,492 +0.03(+1.53%)
Jun 12, 2012 2.227 2.248 2.217 2.236 822,577 +0.02(+0.96%)
Jun 11, 2012 2.214 2.240 2.206 2.214 887,750 +0.00(+0.00%)
Jun 08, 2012 2.189 2.214 2.185 2.214 792,710 +0.02(+0.97%)
Jun 07, 2012 2.180 2.193 2.172 2.193 940,993 +0.02(+0.98%)
Jun 06, 2012 2.184 2.184 2.154 2.172 864,986 -0.00(-0.20%)
Jun 05, 2012 2.163 2.193 2.159 2.176 1,449,740 +0.00(+0.20%)
Jun 04, 2012 2.167 2.189 2.150 2.172 1,101,381 +0.02(+0.79%)
Jun 01, 2012 2.142 2.163 2.133 2.154 1,642,165 +0.00(+0.20%)
May 31, 2012 2.150 2.154 2.125 2.150 15,244,239 -0.01(-0.40%)
May 30, 2012 2.240 2.240 2.133 2.159 2,284,602 -0.21(-8.99%)
May 29, 2012 2.381 2.423 2.346 2.372 232,382 +0.00(+0.00%)
May 25, 2012 2.398 2.423 2.346 2.372 86,747 -0.03(-1.07%)
May 24, 2012 2.440 2.462 2.368 2.398 253,274 +0.04(+1.81%)
May 23, 2012 2.351 2.385 2.351 2.355 102,993 +0.00(+0.18%)
May 22, 2012 2.373 2.398 2.346 2.351 100,431 -0.02(-0.72%)
May 21, 2012 2.406 2.427 2.351 2.368 147,999 -0.06(-2.29%)
May 18, 2012 2.445 2.461 2.376 2.423 204,247 +0.02(+0.85%)
May 17, 2012 2.436 2.466 2.372 2.403 109,856 -0.04(-1.70%)
May 16, 2012 2.479 2.487 2.445 2.445 145,616 -0.03(-1.38%)
May 15, 2012 2.509 2.517 2.453 2.479 241,479 -0.01(-0.34%)
May 14, 2012 2.509 2.509 2.474 2.487 187,933 -0.01(-0.34%)
May 11, 2012 2.453 2.509 2.447 2.496 159,628 +0.04(+1.56%)
May 10, 2012 2.492 2.508 2.436 2.457 66,847 -0.02(-0.69%)
May 09, 2012 2.470 2.517 2.436 2.474 274,906 +0.00(+0.17%)
May 08, 2012 2.496 2.517 2.445 2.470 355,133 -0.04(-1.53%)
May 07, 2012 2.462 2.509 2.428 2.509 160,537 +0.03(+1.38%)
May 04, 2012 2.453 2.509 2.453 2.474 80,737 +0.00(+0.00%)
May 03, 2012 2.500 2.509 2.428 2.474 120,981 -0.01(-0.51%)
May 02, 2012 2.445 2.517 2.436 2.487 84,708 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.