Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.23 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.792 8.809 8.678 8.759 185,528 -0.02(-0.19%)
Dec 28, 2012 8.699 8.822 8.678 8.775 190,098 +0.11(+1.22%)
Dec 27, 2012 8.712 8.746 8.594 8.670 101,109 -0.04(-0.48%)
Dec 26, 2012 8.716 8.759 8.670 8.712 74,935 -0.00(-0.05%)
Dec 24, 2012 8.834 8.843 8.661 8.716 132,308 -0.11(-1.24%)
Dec 21, 2012 8.708 8.843 8.699 8.826 146,106 +0.08(+0.87%)
Dec 20, 2012 8.725 8.759 8.632 8.750 141,389 +0.05(+0.63%)
Dec 19, 2012 8.611 8.695 8.602 8.695 264,079 +0.07(+0.78%)
Dec 18, 2012 8.611 8.628 8.509 8.628 207,006 +0.05(+0.54%)
Dec 17, 2012 8.619 8.632 8.547 8.581 138,406 -0.05(-0.59%)
Dec 14, 2012 8.560 8.640 8.527 8.632 87,963 +0.07(+0.84%)
Dec 13, 2012 8.560 8.590 8.476 8.560 112,810 +0.01(+0.15%)
Dec 12, 2012 8.480 8.581 8.463 8.547 127,577 +0.02(+0.25%)
Dec 11, 2012 8.459 8.543 8.425 8.526 144,000 +0.11(+1.35%)
Dec 10, 2012 8.358 8.412 8.349 8.412 137,160 +0.09(+1.06%)
Dec 07, 2012 8.408 8.425 8.294 8.324 92,680 -0.04(-0.45%)
Dec 06, 2012 8.509 8.518 8.307 8.362 136,622 -0.10(-1.20%)
Dec 05, 2012 8.480 8.497 8.442 8.463 46,993 +0.03(+0.35%)
Dec 04, 2012 8.459 8.513 8.366 8.434 105,556 -0.16(-1.91%)
Nov 30, 2012 8.522 8.598 8.467 8.598 100,827 +0.09(+1.04%)
Nov 29, 2012 8.509 8.525 8.493 8.509 78,166 +0.02(+0.20%)
Nov 28, 2012 8.476 8.493 8.456 8.493 141,190 -0.01(-0.15%)
Nov 27, 2012 8.569 8.569 8.462 8.505 148,345 -0.06(-0.69%)
Nov 26, 2012 8.594 8.602 8.514 8.564 155,156 -0.01(-0.15%)
Nov 23, 2012 8.505 8.602 8.414 8.577 93,189 +0.11(+1.35%)
Nov 21, 2012 8.417 8.501 8.366 8.463 191,335 +0.10(+1.16%)
Nov 20, 2012 8.379 8.421 8.328 8.366 138,164 -0.04(-0.50%)
Nov 19, 2012 8.383 8.412 8.290 8.408 240,705 +0.18(+2.21%)
Nov 16, 2012 8.020 8.273 8.020 8.227 138,259 +0.15(+1.88%)
Nov 15, 2012 8.201 8.285 7.805 8.075 463,182 -0.18(-2.15%)
Nov 14, 2012 8.438 8.438 8.201 8.252 213,557 -0.18(-2.10%)
Nov 13, 2012 8.556 8.594 8.370 8.429 255,614 -0.14(-1.58%)
Nov 12, 2012 8.543 8.573 8.518 8.564 43,963 -0.01(-0.15%)
Nov 09, 2012 8.607 8.623 8.514 8.577 82,244 -0.02(-0.20%)
Nov 08, 2012 8.611 8.611 8.560 8.594 91,033 -0.05(-0.54%)
Nov 07, 2012 8.619 8.649 8.585 8.640 59,588 +0.00(+0.05%)
Nov 06, 2012 8.623 8.640 8.547 8.636 61,087 +0.03(+0.29%)
Nov 05, 2012 8.657 8.657 8.564 8.611 88,380 -0.03(-0.39%)
Nov 02, 2012 8.678 8.695 8.598 8.645 61,137 +0.05(+0.64%)
Nov 01, 2012 8.598 8.607 8.539 8.590 78,787 +0.04(+0.49%)
Oct 31, 2012 8.653 8.670 8.547 8.547 69,543 -0.07(-0.83%)
Oct 26, 2012 8.632 8.619 8.619 8.619 58,991 +0.02(+0.25%)
Oct 25, 2012 8.666 8.670 8.572 8.598 72,182 -0.04(-0.44%)
Oct 24, 2012 8.742 8.742 8.611 8.636 94,790 -0.09(-1.06%)
Oct 23, 2012 8.763 8.763 8.666 8.729 147,814 +0.01(+0.15%)
Oct 19, 2012 8.737 8.737 8.661 8.716 105,056 +0.00(+0.05%)
Oct 18, 2012 8.733 8.746 8.691 8.712 111,848 -0.00(-0.05%)
Oct 17, 2012 8.695 8.759 8.666 8.716 121,796 +0.02(+0.19%)
Oct 16, 2012 8.611 8.704 8.598 8.699 124,028 +0.08(+0.93%)
Oct 15, 2012 8.632 8.657 8.569 8.619 119,003 +0.03(+0.29%)
Oct 12, 2012 8.645 8.716 8.591 8.594 154,924 -0.04(-0.44%)
Oct 11, 2012 8.640 8.666 8.594 8.632 83,513 +0.00(+0.05%)
Oct 10, 2012 8.670 8.670 8.543 8.628 112,156 -0.05(-0.54%)
Oct 09, 2012 8.623 8.674 8.590 8.674 140,962 +0.07(+0.83%)
Oct 08, 2012 8.556 8.661 8.535 8.602 94,509 +0.07(+0.79%)
Oct 05, 2012 8.569 8.623 8.535 8.535 104,909 -0.07(-0.83%)
Oct 04, 2012 8.594 8.632 8.560 8.607 87,849 +0.03(+0.39%)
Oct 03, 2012 8.598 8.619 8.573 8.573 99,616 -0.01(-0.10%)
Oct 02, 2012 8.636 8.636 8.573 8.581 105,996 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.