Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.540 +0.050 (+1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.65 10.72 10.23 10.35 2,269,526 -0.07(-0.67%)
Jan 30, 2012 10.45 10.65 10.28 10.42 2,030,858 -0.24(-2.25%)
Jan 27, 2012 9.920 10.81 9.920 10.66 3,180,336 +0.70(+7.03%)
Jan 26, 2012 9.970 10.16 9.860 9.960 3,620,730 +0.12(+1.22%)
Jan 25, 2012 9.470 9.890 9.260 9.840 15,794,459 +0.28(+2.93%)
Jan 24, 2012 9.350 9.580 9.230 9.560 1,834,722 +0.15(+1.59%)
Jan 23, 2012 9.290 9.480 9.220 9.410 2,643,553 +0.18(+1.95%)
Jan 20, 2012 8.960 9.420 8.880 9.230 4,350,908 +0.22(+2.44%)
Jan 19, 2012 8.900 9.020 8.790 9.010 3,487,006 +0.16(+1.81%)
Jan 18, 2012 8.800 8.970 8.720 8.850 1,979,553 +0.04(+0.45%)
Jan 17, 2012 9.170 9.368 8.750 8.810 2,107,761 -0.16(-1.78%)
Jan 13, 2012 9.080 9.100 8.830 8.970 1,306,100 -0.22(-2.39%)
Jan 12, 2012 9.140 9.560 9.000 9.190 5,479,932 +0.10(+1.10%)
Jan 11, 2012 9.160 9.230 8.940 9.090 1,144,057 -0.10(-1.09%)
Jan 10, 2012 9.170 9.290 9.050 9.190 1,396,688 +0.25(+2.80%)
Jan 09, 2012 8.910 9.100 8.850 8.940 1,220,577 +0.12(+1.36%)
Jan 06, 2012 8.960 9.150 8.820 8.820 991,499 -0.16(-1.78%)
Jan 05, 2012 8.870 9.089 8.770 8.980 2,674,459 -0.07(-0.77%)
Jan 04, 2012 9.000 9.250 8.870 9.050 1,805,674 +0.57(+6.72%)
Dec 30, 2011 8.370 8.490 8.280 8.480 1,879,368 +0.15(+1.80%)
Dec 29, 2011 7.830 8.330 7.770 8.330 2,064,365 +0.38(+4.78%)
Dec 28, 2011 8.390 8.500 7.930 7.950 2,382,551 -0.31(-3.75%)
Dec 27, 2011 8.620 8.700 8.230 8.260 1,543,349 -0.51(-5.82%)
Dec 23, 2011 8.730 8.850 8.660 8.770 1,066,889 +0.00(+0.00%)
Dec 21, 2011 8.950 8.970 8.620 8.770 1,622,528 -0.12(-1.35%)
Dec 20, 2011 8.570 8.930 8.560 8.890 2,080,875 +0.47(+5.58%)
Dec 19, 2011 9.050 9.150 8.360 8.420 2,923,759 -0.59(-6.55%)
Dec 16, 2011 9.020 9.290 8.820 9.010 5,014,037 +0.24(+2.74%)
Dec 15, 2011 9.000 9.147 8.710 8.770 2,881,593 -0.12(-1.35%)
Dec 14, 2011 9.010 9.350 8.700 8.890 6,702,059 -0.53(-5.63%)
Dec 13, 2011 10.41 10.83 9.420 9.420 4,269,032 -1.08(-10.29%)
Dec 12, 2011 10.43 10.50 10.10 10.50 2,314,744 -0.35(-3.23%)
Dec 09, 2011 10.53 10.90 10.46 10.85 1,635,635 +0.30(+2.84%)
Dec 08, 2011 10.75 10.77 10.33 10.55 2,365,951 -0.30(-2.76%)
Dec 07, 2011 10.96 11.05 10.73 10.85 1,848,508 -0.11(-1.00%)
Dec 06, 2011 10.55 11.13 10.45 10.96 2,299,457 +0.34(+3.20%)
Dec 05, 2011 10.85 11.12 10.53 10.62 2,199,262 -0.14(-1.30%)
Dec 02, 2011 11.40 11.49 10.66 10.76 2,822,764 -0.37(-3.32%)
Dec 01, 2011 11.52 11.57 11.02 11.13 2,613,915 -0.36(-3.13%)
Nov 30, 2011 11.17 11.77 11.09 11.49 5,375,273 +0.78(+7.28%)
Nov 29, 2011 10.64 10.93 10.50 10.71 2,775,912 +0.08(+0.75%)
Nov 28, 2011 10.45 10.80 10.39 10.63 2,808,929 +0.96(+9.93%)
Nov 25, 2011 9.640 10.09 9.560 9.670 1,107,925 -0.15(-1.53%)
Nov 23, 2011 10.17 10.28 9.730 9.820 3,175,417 -0.52(-5.03%)
Nov 22, 2011 10.30 10.75 10.26 10.34 2,446,587 +0.13(+1.27%)
Nov 21, 2011 10.74 10.74 9.910 10.21 4,521,080 -0.74(-6.76%)
Nov 18, 2011 11.00 11.53 10.80 10.95 4,884,153 +0.07(+0.64%)
Nov 17, 2011 10.63 11.30 10.33 10.88 7,675,680 -0.07(-0.64%)
Nov 16, 2011 8.920 11.49 8.910 10.95 18,164,176 +2.14(+24.29%)
Nov 15, 2011 8.830 8.890 8.590 8.810 1,349,358 +0.05(+0.57%)
Nov 14, 2011 9.160 9.180 8.660 8.760 2,172,115 -0.46(-4.99%)
Nov 11, 2011 8.940 9.450 8.900 9.220 2,407,714 +0.37(+4.18%)
Nov 10, 2011 8.840 9.070 8.620 8.850 1,822,754 +0.01(+0.11%)
Nov 09, 2011 9.050 9.320 8.800 8.840 2,849,724 -0.43(-4.64%)
Nov 08, 2011 9.630 9.630 9.200 9.270 1,877,755 -0.35(-3.64%)
Nov 07, 2011 9.740 9.910 9.540 9.620 1,546,158 -0.12(-1.23%)
Nov 04, 2011 9.290 9.800 9.250 9.740 2,442,687 +0.30(+3.18%)
Nov 03, 2011 9.550 9.760 9.290 9.440 2,037,358 -0.04(-0.42%)
Nov 02, 2011 9.340 9.740 9.160 9.480 2,732,383 +0.26(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.