Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.552 9.614 9.521 9.614 19,813 +0.08(+0.85%)
May 30, 2012 9.489 9.552 9.458 9.533 29,110 +0.04(+0.40%)
May 29, 2012 9.552 9.552 9.483 9.495 22,083 -0.04(-0.47%)
May 25, 2012 9.552 9.552 9.489 9.539 32,440 +0.01(+0.09%)
May 24, 2012 9.527 9.546 9.427 9.530 41,253 +0.03(+0.30%)
May 23, 2012 9.395 9.502 9.395 9.502 19,205 +0.13(+1.34%)
May 22, 2012 9.520 9.570 9.322 9.376 109,752 -0.18(-1.90%)
May 21, 2012 9.633 9.633 9.502 9.558 90,325 -0.06(-0.65%)
May 18, 2012 9.577 9.627 9.533 9.621 50,670 +0.09(+0.92%)
May 17, 2012 9.546 9.586 9.502 9.533 76,119 +0.01(+0.07%)
May 16, 2012 9.514 9.539 9.495 9.527 47,633 +0.01(+0.13%)
May 15, 2012 9.508 9.533 9.420 9.514 65,701 +0.03(+0.33%)
May 14, 2012 9.514 9.533 9.414 9.483 65,063 -0.03(-0.33%)
May 11, 2012 9.389 9.527 9.389 9.514 57,433 +0.07(+0.73%)
May 10, 2012 9.427 9.452 9.402 9.446 35,823 +0.07(+0.80%)
May 09, 2012 9.346 9.427 9.346 9.371 75,980 +0.02(+0.27%)
May 08, 2012 9.346 9.346 9.302 9.346 40,454 +0.00(+0.00%)
May 07, 2012 9.277 9.346 9.271 9.346 26,033 +0.08(+0.88%)
May 04, 2012 9.246 9.271 9.196 9.265 47,662 +0.02(+0.20%)
May 03, 2012 9.352 9.358 9.240 9.246 74,372 -0.07(-0.74%)
May 02, 2012 9.302 9.377 9.302 9.315 46,498 -0.02(-0.27%)
May 01, 2012 9.327 9.371 9.317 9.340 35,722 +0.01(+0.13%)
Apr 30, 2012 9.352 9.358 9.290 9.327 24,462 -0.03(-0.33%)
Apr 27, 2012 9.265 9.358 9.258 9.358 34,972 +0.10(+1.08%)
Apr 26, 2012 9.265 9.265 9.196 9.258 40,977 +0.01(+0.07%)
Apr 25, 2012 9.196 9.252 9.184 9.252 23,366 +0.08(+0.88%)
Apr 24, 2012 9.165 9.202 9.165 9.171 26,870 -0.02(-0.20%)
Apr 23, 2012 9.202 9.202 9.152 9.190 46,938 +0.01(+0.14%)
Apr 20, 2012 9.146 9.184 9.146 9.177 33,656 +0.02(+0.20%)
Apr 19, 2012 9.121 9.171 9.121 9.159 29,039 +0.04(+0.48%)
Apr 18, 2012 9.015 9.121 9.009 9.115 38,455 +0.10(+1.11%)
Apr 17, 2012 9.127 9.127 9.015 9.015 32,901 -0.04(-0.48%)
Apr 16, 2012 9.109 9.127 9.059 9.059 34,190 -0.02(-0.27%)
Apr 13, 2012 9.159 9.159 9.078 9.084 29,558 -0.06(-0.68%)
Apr 12, 2012 9.140 9.202 9.140 9.146 21,366 +0.03(+0.34%)
Apr 11, 2012 9.084 9.152 9.059 9.115 27,375 +0.03(+0.34%)
Apr 10, 2012 9.140 9.140 9.065 9.084 37,064 -0.04(-0.48%)
Apr 09, 2012 9.128 9.128 9.103 9.128 38,806 +0.00(+0.00%)
Apr 05, 2012 9.121 9.128 9.101 9.128 29,609 +0.01(+0.07%)
Apr 04, 2012 9.115 9.121 9.056 9.121 49,865 -0.01(-0.07%)
Apr 03, 2012 9.128 9.142 9.090 9.128 33,149 -0.00(-0.03%)
Apr 02, 2012 9.097 9.165 9.059 9.130 57,797 +0.08(+0.85%)
Mar 30, 2012 9.115 9.134 9.028 9.053 37,293 -0.06(-0.68%)
Mar 29, 2012 9.208 9.208 9.115 9.115 13,024 -0.04(-0.47%)
Mar 28, 2012 9.059 9.165 9.059 9.159 23,793 +0.09(+1.03%)
Mar 27, 2012 8.985 9.065 8.898 9.065 58,489 +0.12(+1.32%)
Mar 26, 2012 9.028 9.053 8.934 8.947 87,230 +0.02(+0.25%)
Mar 23, 2012 8.923 8.935 8.873 8.925 29,357 +0.03(+0.38%)
Mar 22, 2012 8.904 8.929 8.867 8.891 39,430 +0.02(+0.28%)
Mar 21, 2012 8.879 8.910 8.860 8.867 24,828 +0.02(+0.28%)
Mar 20, 2012 8.910 9.003 8.842 8.842 49,328 -0.07(-0.84%)
Mar 19, 2012 8.798 9.028 8.630 8.916 149,906 +0.05(+0.56%)
Mar 16, 2012 9.053 9.053 8.798 8.867 75,275 -0.19(-2.08%)
Mar 15, 2012 9.034 9.190 8.910 9.055 130,576 -0.01(-0.09%)
Mar 14, 2012 9.221 9.277 9.034 9.063 106,316 -0.28(-3.02%)
Mar 13, 2012 9.326 9.357 9.283 9.345 28,666 +0.03(+0.33%)
Mar 12, 2012 9.296 9.327 9.271 9.314 58,083 +0.02(+0.20%)
Mar 09, 2012 9.327 9.327 9.290 9.296 16,555 -0.01(-0.07%)
Mar 08, 2012 9.308 9.327 9.265 9.302 26,200 -0.02(-0.27%)
Mar 07, 2012 9.302 9.327 9.280 9.327 13,724 +0.08(+0.87%)
Mar 06, 2012 9.246 9.302 9.228 9.246 29,496 -0.04(-0.47%)
Mar 05, 2012 9.302 9.302 9.191 9.290 49,827 +0.04(+0.47%)
Mar 02, 2012 9.129 9.296 9.129 9.246 58,049 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.