Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 -0.00(-80.00%)
Oct 18, 2012 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Oct 17, 2012 0.0005 0.0008 0.0003 0.0008 717,600 +0.00(+14.29%)
Oct 11, 2012 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Oct 08, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Oct 04, 2012 0.0025 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 28, 2012 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Sep 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 06, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 28, 2012 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Aug 22, 2012 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Aug 17, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 16, 2012 0.0040 0.0040 0.0040 0.0040 352 -0.00(-55.56%)
Aug 09, 2012 0.0090 0.0090 0.0090 0 +0.00(+73.08%)
Aug 08, 2012 0.0079 0.0100 0.0052 0.0052 309,160 -0.00(-35.00%)
Aug 07, 2012 0.0050 0.0090 0.0025 0.0080 290,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.