Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0024 +0.0001 (+4.35%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 09, 2012 0.0035 0.0035 0.0035 0.0035 33,500 +0.00(+0.00%)
Apr 02, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 30, 2012 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
Mar 27, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 23, 2012 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Mar 19, 2012 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Mar 09, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 07, 2012 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Mar 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 02, 2012 0.0025 0.0025 0.0025 0.0025 35,000 +0.00(+25.00%)
Mar 01, 2012 0.0021 0.0021 0.0020 0.0020 712,300 -0.00(-4.76%)
Feb 29, 2012 0.0030 0.0030 0.0021 0.0021 824,875 -0.00(-30.00%)
Feb 27, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 24, 2012 0.0030 0.0030 0.0030 0.0030 120,800 +0.00(+0.00%)
Feb 23, 2012 0.0031 0.0031 0.0030 0.0030 450,000 +0.00(+0.00%)
Feb 22, 2012 0.0040 0.0040 0.0030 0.0030 405,000 -0.00(-25.00%)
Feb 21, 2012 0.0050 0.0050 0.0040 0.0040 160,000 -0.00(-20.00%)
Feb 17, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 16, 2012 0.0040 0.0050 0.0040 0.0050 158,500 +0.00(+25.00%)
Feb 14, 2012 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Feb 13, 2012 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Feb 10, 2012 0.0020 0.0020 0.0020 0.0020 300,000 -0.00(-50.00%)
Feb 09, 2012 0.0040 0.0040 0.0040 0.0040 7,250 +0.00(+33.33%)
Feb 08, 2012 0.0030 0.0030 0.0030 0.0030 23,500 +0.00(+0.00%)
Feb 07, 2012 0.0030 0.0030 0.0030 0.0030 23,500 +0.00(+0.00%)
Feb 06, 2012 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Feb 03, 2012 0.0030 0.0030 0.0030 0.0030 124,200 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.