Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 0.0042 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 24, 2012 0.0040 0.0040 0.0040 0.0040 34,000 +0.00(+0.00%)
May 23, 2012 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+0.00%)
May 21, 2012 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
May 08, 2012 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
May 03, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2012 0.0036 0.0040 0.0036 0.0040 400 +0.00(+0.00%)
May 01, 2012 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Apr 25, 2012 0.0044 0.0044 0.0044 0 -0.00(-4.35%)
Apr 24, 2012 0.0043 0.0046 0.0043 0.0046 94,330 +0.00(+9.52%)
Apr 23, 2012 0.0043 0.0043 0.0042 0.0042 30,000 +0.00(+5.00%)
Apr 20, 2012 0.0039 0.0042 0.0039 0.0040 206,000 -0.00(-4.76%)
Apr 19, 2012 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+5.00%)
Apr 18, 2012 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-6.98%)
Apr 17, 2012 0.0041 0.0043 0.0041 0.0043 10,000 +0.00(+7.50%)
Apr 16, 2012 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-2.44%)
Apr 10, 2012 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Apr 09, 2012 0.0038 0.0045 0.0038 0.0043 1,023,000 +0.00(+7.50%)
Apr 03, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 30, 2012 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Mar 21, 2012 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 19, 2012 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Mar 16, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Mar 15, 2012 0.0040 0.0045 0.0038 0.0045 2,538,000 -0.00(-18.18%)
Mar 14, 2012 0.0041 0.0055 0.0041 0.0055 1,480,000 +0.00(+12.24%)
Mar 13, 2012 0.0055 0.0055 0.0045 0.0049 51,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.