Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4264 -0.0147 (-3.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.6850 0.6970 0.6850 0.6970 30,900 +0.02(+3.26%)
Dec 28, 2012 0.6846 0.6846 0.6750 0.6750 1,100 -0.02(-3.57%)
Dec 26, 2012 0.7000 0.7000 0.7000 0.7000 0 -0.00(-0.57%)
Dec 21, 2012 0.7040 0.7040 0.7040 0 -0.14(-16.29%)
Dec 18, 2012 0.8410 0.8410 0.8410 0 -0.04(-4.43%)
Dec 17, 2012 0.8800 0.8800 0.8800 0.8800 1,000 +0.12(+15.64%)
Dec 13, 2012 0.7610 0.7610 0.7610 0 +0.12(+18.91%)
Dec 12, 2012 0.6400 0.6400 0.6400 0.6400 5,000 +0.01(+0.79%)
Dec 11, 2012 0.6350 0.6350 0.6350 0.6350 1,750 -0.04(-5.93%)
Dec 07, 2012 0.6750 0.6750 0.6750 0 +0.01(+0.75%)
Dec 04, 2012 0.6700 0.6700 0.6700 0.6700 0 -0.05(-7.59%)
Nov 28, 2012 0.7250 0.7250 0.7250 0.7250 0 -0.03(-3.33%)
Nov 27, 2012 0.7500 0.7500 0.7500 0.7500 500 +0.04(+4.90%)
Nov 26, 2012 0.7150 0.7150 0.7150 0.7150 1,500 -0.02(-2.72%)
Nov 21, 2012 0.7350 0.7350 0.7350 0 +0.06(+8.89%)
Nov 20, 2012 0.7150 0.7150 0.6750 0.6750 4,100 -0.10(-13.46%)
Nov 16, 2012 0.7800 0.7800 0.7800 0 -0.03(-4.29%)
Nov 12, 2012 0.8150 0.8150 0.8150 0 -0.05(-5.23%)
Nov 08, 2012 0.8600 0.8600 0.8600 0.8600 0 +0.05(+6.83%)
Nov 06, 2012 0.8050 0.8050 0.8050 0 -0.11(-12.02%)
Oct 31, 2012 0.9150 0.9150 0.9150 0.9150 0 +0.01(+0.55%)
Oct 22, 2012 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Oct 19, 2012 0.8900 0.8900 0.8900 0.8900 3,000 -0.15(-14.67%)
Oct 18, 2012 1.040 1.050 1.040 1.043 16,155 +0.04(+4.30%)
Oct 15, 2012 1.000 1.000 1.000 0 +0.04(+3.63%)
Oct 09, 2012 0.9650 0.9650 0.9650 0 +0.02(+1.58%)
Oct 08, 2012 0.9500 0.9500 0.9500 0.9500 22,000 -0.02(-2.06%)
Oct 06, 2012 0.9700 0.9700 0.9700 0.9700 490 +0.00(+0.00%)
Oct 05, 2012 0.9700 0.9700 0.9700 0.9700 490 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.