Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.6185 0.6185 0.6185 0.6185 0 +0.00(+0.00%)
Mar 28, 2012 0.6368 0.6368 0.6185 0.6185 5,250 -0.02(-2.88%)
Mar 27, 2012 0.6430 0.6430 0.6368 0.6368 10,404 -0.01(-0.95%)
Mar 19, 2012 0.6430 0.6430 0.6430 0.6430 5,389 -0.04(-6.25%)
Mar 16, 2012 0.6736 0.6858 0.6430 0.6858 4,206 +0.02(+3.70%)
Mar 15, 2012 0.6613 0.6613 0.6613 0.6613 6,313 +0.00(+0.00%)
Mar 14, 2012 0.6613 0.6613 0.6613 0.6613 163 +0.02(+3.85%)
Mar 12, 2012 0.6368 0.6368 0.6368 0.6368 4,082 -0.03(-4.94%)
Mar 08, 2012 0.6858 0.6699 0.6699 0.6699 2,286 +0.03(+5.19%)
Mar 07, 2012 0.6368 0.6368 0.6368 0.6368 2,449 +0.00(+0.00%)
Mar 06, 2012 0.6368 0.6368 0.6368 0.6368 244 +0.00(+0.00%)
Mar 01, 2012 0.6675 0.6368 0.6368 0.6368 4,735 -0.03(-4.59%)
Feb 29, 2012 0.6613 0.6675 0.6613 0.6675 628 +0.00(+0.00%)
Feb 24, 2012 0.6675 0.6675 0.6675 0.6675 326 +0.06(+9.00%)
Feb 23, 2012 0.6123 0.6185 0.6123 0.6123 1,861 +0.00(+0.00%)
Feb 22, 2012 0.6123 0.6123 0.6123 0.6123 1,347 +0.00(+0.00%)
Feb 21, 2012 0.6736 0.6736 0.6123 0.6123 17,568 -0.06(-8.26%)
Feb 16, 2012 0.6675 0.6675 0.6675 0.6675 326 -0.01(-0.91%)
Feb 14, 2012 0.6736 0.6736 0.6736 0.6736 163 +0.06(+10.00%)
Feb 09, 2012 0.6123 0.6123 0.6123 0.6123 1,143 +0.00(+0.00%)
Feb 08, 2012 0.6123 0.6123 0.6123 0.6123 244 +0.00(+0.00%)
Feb 07, 2012 0.6552 0.6552 0.6123 0.6123 1,228 -0.05(-7.41%)
Feb 06, 2012 0.6185 0.6675 0.6185 0.6613 5,879 +0.04(+6.92%)
Feb 02, 2012 0.6185 0.6185 0.6185 0.6185 816 +0.00(+0.01%)
Jan 30, 2012 0.6185 0.6185 0.6185 0.6185 1,143 +0.01(+2.02%)
Jan 27, 2012 0.6123 0.6123 0.6062 0.6062 3,429 +0.01(+1.96%)
Jan 26, 2012 0.6123 0.6123 0.5946 0.5946 2,782 +0.00(+0.10%)
Jan 24, 2012 0.5940 0.5940 0.5940 0.5940 0 +0.01(+1.04%)
Jan 23, 2012 0.5646 0.5940 0.5646 0.5878 3,886 -0.02(-3.13%)
Jan 20, 2012 0.6246 0.6246 0.5640 0.6068 1,959 -0.04(-6.86%)
Jan 18, 2012 0.6062 0.6515 0.6515 0.6515 3,592 +0.04(+6.40%)
Jan 17, 2012 0.6123 0.6430 0.6062 0.6123 15,920 -0.06(-8.26%)
Jan 13, 2012 0.6246 0.6675 0.6246 0.6675 326 +0.05(+7.92%)
Jan 12, 2012 0.6185 0.6185 0.6185 0.6185 489 +0.00(+0.00%)
Jan 11, 2012 0.6246 0.6246 0.6185 0.6185 16,330 -0.01(-1.94%)
Jan 10, 2012 0.6368 0.6368 0.6307 0.6307 9,553 -0.01(-1.90%)
Jan 06, 2012 0.6430 0.6430 0.6430 0.6430 1,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.