Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.280 2.320 2.210 2.220 185,507 -0.04(-1.77%)
Feb 28, 2012 2.400 2.420 2.250 2.260 226,500 -0.16(-6.61%)
Feb 27, 2012 2.380 2.450 2.360 2.420 152,936 +0.04(+1.68%)
Feb 24, 2012 2.450 2.500 2.350 2.380 195,376 -0.06(-2.46%)
Feb 23, 2012 2.540 2.580 2.420 2.440 247,125 -0.11(-4.31%)
Feb 22, 2012 2.330 2.600 2.330 2.550 632,497 +0.22(+9.44%)
Feb 21, 2012 2.310 2.389 2.250 2.330 295,687 +0.02(+0.87%)
Feb 17, 2012 2.310 2.340 2.270 2.310 86,848 +0.04(+1.76%)
Feb 16, 2012 2.350 2.360 2.260 2.270 134,455 -0.05(-2.16%)
Feb 15, 2012 2.250 2.390 2.220 2.320 236,693 +0.08(+3.57%)
Feb 14, 2012 2.250 2.250 2.220 2.240 59,752 -0.03(-1.32%)
Feb 13, 2012 2.280 2.298 2.210 2.270 56,501 +0.00(+0.00%)
Feb 10, 2012 2.340 2.340 2.220 2.270 231,800 -0.09(-3.81%)
Feb 09, 2012 2.280 2.380 2.270 2.360 289,953 +0.08(+3.51%)
Feb 08, 2012 2.420 2.420 2.220 2.280 411,536 -0.08(-3.39%)
Feb 07, 2012 2.060 2.420 2.060 2.360 699,570 +0.32(+15.69%)
Feb 06, 2012 2.030 2.090 2.021 2.040 172,939 +0.01(+0.49%)
Feb 03, 2012 2.040 2.040 1.970 2.030 170,918 +0.03(+1.50%)
Feb 02, 2012 1.980 2.020 1.980 2.000 59,415 +0.01(+0.50%)
Feb 01, 2012 1.970 2.000 1.940 1.990 55,161 +0.05(+2.58%)
Jan 31, 2012 2.020 2.050 1.920 1.940 169,033 -0.08(-3.96%)
Jan 30, 2012 2.000 2.090 1.950 2.020 320,098 +0.02(+1.00%)
Jan 27, 2012 2.010 2.050 1.980 2.000 80,987 -0.02(-0.99%)
Jan 26, 2012 1.980 2.050 1.980 2.020 62,575 +0.05(+2.54%)
Jan 25, 2012 2.000 2.010 1.962 1.970 30,081 -0.02(-1.01%)
Jan 24, 2012 2.000 2.010 1.980 1.990 58,001 +0.01(+0.51%)
Jan 23, 2012 2.000 2.000 1.950 1.980 39,287 -0.02(-1.00%)
Jan 20, 2012 2.000 2.010 1.970 2.000 40,210 +0.01(+0.50%)
Jan 19, 2012 1.930 1.990 1.920 1.990 68,292 +0.06(+3.11%)
Jan 18, 2012 1.930 1.970 1.920 1.930 60,567 -0.02(-1.03%)
Jan 17, 2012 1.950 1.990 1.920 1.950 67,860 +0.00(+0.00%)
Jan 13, 2012 1.950 2.010 1.943 1.950 42,026 -0.02(-1.05%)
Jan 12, 2012 2.030 2.030 1.960 1.971 57,155 -0.01(-0.47%)
Jan 11, 2012 1.810 2.020 1.810 1.980 129,379 +0.15(+8.20%)
Jan 10, 2012 1.850 1.890 1.800 1.830 135,916 -0.03(-1.61%)
Jan 09, 2012 1.920 1.970 1.850 1.860 170,585 -0.07(-3.63%)
Jan 06, 2012 1.980 2.000 1.880 1.930 113,880 -0.05(-2.53%)
Jan 05, 2012 2.010 2.030 1.980 1.980 73,193 -0.04(-1.98%)
Jan 04, 2012 2.010 2.020 1.990 2.020 83,897 -0.02(-0.98%)
Dec 30, 2011 2.058 2.070 1.951 2.040 159,905 +0.03(+1.49%)
Dec 29, 2011 2.000 2.050 2.000 2.010 60,262 +0.01(+0.50%)
Dec 28, 2011 2.090 2.130 2.000 2.000 165,060 -0.08(-3.85%)
Dec 27, 2011 2.130 2.140 2.050 2.080 46,511 -0.06(-2.80%)
Dec 23, 2011 2.130 2.170 2.123 2.140 79,310 +0.12(+5.94%)
Dec 21, 2011 2.040 2.080 2.011 2.020 117,470 -0.05(-2.42%)
Dec 20, 2011 2.090 2.140 2.010 2.070 154,537 +0.01(+0.49%)
Dec 19, 2011 2.110 2.140 2.050 2.060 116,145 -0.02(-0.96%)
Dec 16, 2011 2.110 2.150 2.070 2.080 58,792 -0.02(-0.95%)
Dec 15, 2011 2.130 2.160 2.050 2.100 75,695 +0.04(+1.94%)
Dec 14, 2011 2.170 2.190 2.050 2.060 144,980 -0.11(-5.07%)
Dec 13, 2011 2.280 2.280 2.160 2.170 96,266 +0.01(+0.46%)
Dec 12, 2011 2.240 2.240 2.130 2.160 128,942 -0.09(-4.00%)
Dec 09, 2011 2.200 2.280 2.200 2.250 102,363 +0.05(+2.27%)
Dec 08, 2011 2.290 2.400 2.200 2.200 230,190 -0.14(-5.98%)
Dec 07, 2011 2.250 2.390 2.160 2.340 457,513 +0.19(+8.84%)
Dec 06, 2011 2.260 2.260 2.110 2.150 155,666 -0.08(-3.59%)
Dec 05, 2011 2.340 2.340 2.210 2.230 82,151 -0.05(-2.19%)
Dec 02, 2011 2.320 2.350 2.220 2.280 101,808 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.