Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.030 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.629 2.632 2.576 2.617 1,637,886 +0.00(+0.00%)
May 30, 2012 2.625 2.632 2.606 2.617 1,249,431 -0.02(-0.85%)
May 29, 2012 2.629 2.662 2.625 2.640 1,164,135 +0.03(+1.15%)
May 25, 2012 2.606 2.621 2.602 2.610 614,769 +0.01(+0.29%)
May 24, 2012 2.629 2.629 2.600 2.602 873,263 -0.01(-0.29%)
May 23, 2012 2.595 2.610 2.572 2.610 1,234,334 +0.00(+0.14%)
May 22, 2012 2.606 2.640 2.595 2.606 1,516,799 +0.02(+0.58%)
May 21, 2012 2.572 2.599 2.569 2.591 1,326,909 +0.05(+1.77%)
May 18, 2012 2.610 2.617 2.542 2.546 1,157,741 -0.06(-2.16%)
May 17, 2012 2.662 2.662 2.595 2.602 1,369,507 -0.06(-2.26%)
May 16, 2012 2.677 2.689 2.655 2.662 659,052 -0.01(-0.28%)
May 15, 2012 2.696 2.700 2.651 2.670 1,332,914 -0.03(-1.11%)
May 14, 2012 2.707 2.719 2.692 2.700 1,158,156 -0.04(-1.51%)
May 11, 2012 2.749 2.771 2.734 2.741 824,956 -0.03(-0.95%)
May 10, 2012 2.783 2.794 2.768 2.768 710,089 +0.00(+0.00%)
May 09, 2012 2.771 2.779 2.756 2.768 1,137,150 -0.03(-1.07%)
May 08, 2012 2.801 2.813 2.768 2.798 1,356,069 -0.03(-0.93%)
May 07, 2012 2.828 2.835 2.816 2.824 755,163 -0.00(-0.13%)
May 04, 2012 2.854 2.854 2.821 2.828 746,565 -0.04(-1.31%)
May 03, 2012 2.891 2.895 2.865 2.865 924,889 -0.02(-0.52%)
May 02, 2012 2.876 2.888 2.858 2.880 1,145,584 -0.03(-0.90%)
May 01, 2012 2.891 2.921 2.891 2.906 1,156,572 +0.01(+0.39%)
Apr 30, 2012 2.903 2.910 2.891 2.895 652,091 -0.02(-0.52%)
Apr 27, 2012 2.914 2.918 2.903 2.910 579,668 -0.00(-0.13%)
Apr 26, 2012 2.895 2.921 2.891 2.914 566,685 +0.01(+0.39%)
Apr 25, 2012 2.891 2.903 2.884 2.903 723,617 +0.03(+1.18%)
Apr 24, 2012 2.843 2.876 2.843 2.869 950,877 +0.02(+0.79%)
Apr 23, 2012 2.843 2.854 2.820 2.846 1,146,276 -0.02(-0.79%)
Apr 20, 2012 2.910 2.914 2.865 2.869 950,118 -0.00(-0.13%)
Apr 19, 2012 2.891 2.899 2.858 2.873 872,573 -0.02(-0.52%)
Apr 18, 2012 2.888 2.906 2.888 2.888 755,310 -0.02(-0.65%)
Apr 17, 2012 2.888 2.910 2.876 2.906 1,190,304 +0.04(+1.44%)
Apr 16, 2012 2.906 2.910 2.858 2.865 623,408 -0.03(-0.91%)
Apr 13, 2012 2.910 2.910 2.876 2.891 503,207 -0.02(-0.65%)
Apr 12, 2012 2.873 2.929 2.873 2.910 1,016,212 +0.05(+1.71%)
Apr 11, 2012 2.873 2.884 2.846 2.861 782,917 +0.03(+0.93%)
Apr 10, 2012 2.876 2.888 2.809 2.835 1,081,245 -0.03(-1.18%)
Apr 09, 2012 2.865 2.895 2.858 2.869 910,876 -0.02(-0.78%)
Apr 05, 2012 2.903 2.914 2.891 2.891 754,085 -0.02(-0.52%)
Apr 04, 2012 2.918 2.929 2.899 2.906 1,098,395 -0.05(-1.65%)
Apr 03, 2012 2.978 2.978 2.929 2.955 1,168,558 -0.02(-0.76%)
Apr 02, 2012 2.918 2.993 2.914 2.978 1,578,695 +0.03(+1.02%)
Mar 30, 2012 2.948 2.970 2.910 2.948 2,044,492 +0.03(+1.03%)
Mar 29, 2012 2.903 2.918 2.884 2.918 1,005,243 +0.01(+0.26%)
Mar 28, 2012 2.940 2.944 2.899 2.910 1,057,315 -0.03(-1.02%)
Mar 27, 2012 2.925 2.948 2.921 2.940 1,262,645 +0.02(+0.77%)
Mar 26, 2012 2.899 2.918 2.895 2.918 1,269,047 +0.03(+1.17%)
Mar 23, 2012 2.869 2.891 2.865 2.884 980,346 +0.02(+0.66%)
Mar 22, 2012 2.880 2.899 2.865 2.865 1,085,591 -0.03(-1.04%)
Mar 21, 2012 2.914 2.914 2.884 2.895 1,148,713 +0.00(+0.00%)
Mar 20, 2012 2.899 2.914 2.891 2.895 967,726 -0.03(-1.15%)
Mar 19, 2012 2.914 2.937 2.910 2.929 1,228,686 +0.00(+0.00%)
Mar 16, 2012 2.948 2.959 2.876 2.929 1,733,212 -0.02(-0.76%)
Mar 15, 2012 2.967 2.978 2.948 2.952 836,138 -0.01(-0.38%)
Mar 14, 2012 2.985 2.997 2.952 2.963 1,079,562 -0.02(-0.75%)
Mar 13, 2012 2.985 2.997 2.959 2.985 1,628,318 +0.03(+1.02%)
Mar 12, 2012 2.963 2.963 2.937 2.955 1,597,989 -0.01(-0.37%)
Mar 09, 2012 2.966 2.985 2.959 2.966 1,349,471 +0.00(+0.12%)
Mar 08, 2012 2.919 2.963 2.919 2.963 1,655,998 +0.06(+2.14%)
Mar 07, 2012 2.831 2.900 2.831 2.900 1,860,241 +0.08(+2.72%)
Mar 06, 2012 2.857 2.871 2.813 2.824 2,998,278 -0.08(-2.64%)
Mar 05, 2012 2.941 2.941 2.897 2.900 3,376,155 -0.05(-1.61%)
Mar 02, 2012 2.992 3.039 2.937 2.948 5,354,474 -0.15(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.