Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1038
1052
1037
1052
577
+4.20(+0.40%)
May 30, 2012
1051
1052
1046
1048
168
-17.40(-1.63%)
May 29, 2012
1064
1065
1064
1065
41
+14.67(+1.40%)
May 25, 2012
1039
1053
1039
1050
142
+8.43(+0.81%)
May 24, 2012
1054
1054
1042
1042
33
-6.38(-0.61%)
May 23, 2012
1039
1048
1033
1048
263
+0.98(+0.09%)
May 22, 2012
1057
1060
1047
1047
203
-6.77(-0.64%)
May 21, 2012
1035
1055
1035
1054
224
+21.17(+2.05%)
May 18, 2012
1039
1040
1031
1033
97
-10.50(-1.01%)
May 17, 2012
1059
1059
1043
1043
60
-22.25(-2.09%)
May 16, 2012
1073
1076
1062
1066
281
-7.90(-0.74%)
May 15, 2012
1079
1084
1072
1074
128
-8.85(-0.82%)
May 14, 2012
1087
1092
1082
1082
232
-16.50(-1.50%)
May 11, 2012
1101
1103
1096
1099
68
-3.60(-0.33%)
May 10, 2012
1107
1107
1096
1102
255
+2.40(+0.22%)
May 09, 2012
1090
1104
1090
1100
83
-6.30(-0.57%)
May 08, 2012
1110
1110
1100
1106
114
-2.40(-0.22%)
May 07, 2012
1110
1110
1108
1109
554
+1.20(+0.11%)
May 04, 2012
1114
1114
1103
1108
638
-10.56(-0.94%)
May 03, 2012
1121
1123
1117
1118
213
-7.14(-0.63%)
May 02, 2012
1129
1136
1113
1125
139
+0.60(+0.05%)
May 01, 2012
1116
1130
1116
1125
201
+7.50(+0.67%)
Apr 30, 2012
1124
1124
1112
1117
195
-4.50(-0.40%)
Apr 27, 2012
1116
1122
1116
1122
57
+4.08(+0.37%)
Apr 26, 2012
1109
1118
1109
1118
90
+5.69(+0.51%)
Apr 25, 2012
1107
1112
1107
1112
377
+13.03(+1.19%)
Apr 24, 2012
1093
1101
1091
1099
72
+15.90(+1.47%)
Apr 23, 2012
1080
1084
1078
1083
219
-14.10(-1.29%)
Apr 20, 2012
1090
1102
1090
1097
293
+9.58(+0.88%)
Apr 19, 2012
1088
1095
1083
1088
286
-3.25(-0.30%)
Apr 18, 2012
1098
1098
1089
1091
131
-1.43(-0.13%)
Apr 17, 2012
1088
1093
1086
1092
141
+8.92(+0.82%)
Apr 16, 2012
1082
1084
1075
1083
197
+4.24(+0.39%)
Apr 13, 2012
1085
1085
1073
1079
241
-1.53(-0.14%)
Apr 12, 2012
1076
1081
1076
1081
229
+18.57(+1.75%)
Apr 11, 2012
1066
1066
1061
1062
1,215
+8.94(+0.85%)
Apr 10, 2012
1073
1073
1053
1053
421
-26.34(-2.44%)
Apr 09, 2012
1071
1082
1071
1079
55
-1.24(-0.11%)
Apr 05, 2012
1085
1087
1081
1081
356
+0.94(+0.09%)
Apr 04, 2012
1073
1082
1073
1080
188
-15.90(-1.45%)
Apr 03, 2012
1095
1100
1088
1096
270
-8.92(-0.81%)
Apr 02, 2012
1097
1105
1097
1105
140
+8.02(+0.73%)
Mar 30, 2012
1089
1098
1089
1096
906
+15.90(+1.47%)
Mar 29, 2012
1081
1082
1067
1081
1,091
-14.40(-1.32%)
Mar 28, 2012
1101
1101
1093
1095
307
-6.60(-0.60%)
Mar 27, 2012
1106
1107
1102
1102
256
+0.00(+0.00%)
Mar 26, 2012
1100
1102
1095
1102
212
+14.10(+1.30%)
Mar 23, 2012
1079
1088
1077
1088
455
+7.20(+0.67%)
Mar 22, 2012
1090
1090
1076
1080
695
-20.10(-1.83%)
Mar 21, 2012
1100
1102
1096
1100
483
-8.22(-0.74%)
Mar 20, 2012
1111
1111
1106
1109
345
-4.38(-0.39%)
Mar 19, 2012
1111
1119
1108
1113
527
-2.70(-0.24%)
Mar 16, 2012
1111
1118
1111
1116
1,396
+5.97(+0.54%)
Mar 15, 2012
1118
1118
1109
1110
1,891
+2.43(+0.22%)
Mar 14, 2012
1117
1117
1104
1107
310
-4.93(-0.44%)
Mar 13, 2012
1101
1112
1101
1112
570
+17.89(+1.63%)
Mar 12, 2012
1090
1095
1088
1094
222
+4.44(+0.41%)
Mar 09, 2012
1089
1093
1089
1090
174
+1.41(+0.13%)
Mar 08, 2012
1084
1089
1084
1088
225
+12.69(+1.18%)
Mar 07, 2012
1071
1077
1066
1076
76
+9.60(+0.90%)
Mar 06, 2012
1074
1074
1065
1066
178
-26.04(-2.38%)
Mar 05, 2012
1090
1093
1085
1092
210
-0.38(-0.03%)
Mar 02, 2012
1093
1093
1089
1093
383
+0.02(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.