Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

245.00 +0.13 (+0.05%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 168.99 169.94 168.42 169.94 3,385 +0.51(+0.30%)
Oct 26, 2012 170.88 169.42 169.42 169.42 2,612 -0.32(-0.19%)
Oct 25, 2012 172.68 172.68 169.74 169.74 2,487 -3.23(-1.87%)
Oct 24, 2012 168.03 173.78 168.03 172.97 14,530 +7.33(+4.43%)
Oct 23, 2012 165.81 165.97 165.45 165.65 2,450 +5.03(+3.13%)
Oct 19, 2012 160.12 161.16 159.24 160.62 9,791 -0.60(-0.37%)
Oct 18, 2012 161.83 161.88 160.70 161.22 10,000 +0.46(+0.28%)
Oct 17, 2012 161.91 161.91 160.46 160.76 3,701 -0.54(-0.33%)
Oct 16, 2012 162.92 162.92 161.30 161.30 4,119 -0.42(-0.26%)
Oct 15, 2012 160.49 162.52 160.36 161.72 3,934 +2.10(+1.31%)
Oct 12, 2012 160.80 160.80 159.62 159.62 2,429 +0.48(+0.30%)
Oct 11, 2012 159.22 160.00 159.14 159.14 3,012 -0.74(-0.46%)
Oct 10, 2012 159.50 159.88 158.01 159.88 2,557 +0.14(+0.09%)
Oct 09, 2012 161.39 161.39 159.74 159.74 2,040 -0.85(-0.53%)
Oct 08, 2012 160.76 160.80 160.58 160.58 1,635 -1.05(-0.65%)
Oct 05, 2012 161.53 162.71 161.53 161.63 2,019 +0.16(+0.10%)
Oct 04, 2012 160.77 161.53 160.77 161.47 4,276 +0.98(+0.61%)
Oct 03, 2012 162.70 163.89 160.08 160.49 9,266 -2.95(-1.81%)
Oct 02, 2012 162.71 163.82 161.94 163.44 7,633 +0.84(+0.52%)
Oct 01, 2012 163.50 163.82 162.09 162.60 7,004 -1.03(-0.63%)
Sep 28, 2012 164.78 164.98 162.79 163.63 8,535 -2.08(-1.25%)
Sep 27, 2012 165.40 166.11 165.40 165.71 3,560 +0.31(+0.19%)
Sep 26, 2012 168.90 168.90 165.37 165.40 7,466 -3.64(-2.15%)
Sep 25, 2012 169.56 171.28 168.88 169.04 11,330 -0.69(-0.41%)
Sep 24, 2012 167.46 170.08 167.46 169.72 8,919 +1.06(+0.63%)
Sep 21, 2012 167.27 168.92 167.27 168.66 30,592 +1.91(+1.14%)
Sep 20, 2012 168.45 168.80 166.51 166.75 6,348 -2.58(-1.53%)
Sep 19, 2012 170.75 170.75 169.34 169.34 9,486 -1.54(-0.90%)
Sep 18, 2012 170.62 170.98 170.45 170.88 4,496 +0.54(+0.32%)
Sep 17, 2012 171.10 171.15 170.04 170.34 6,769 -0.57(-0.34%)
Sep 14, 2012 170.34 171.43 170.34 170.91 14,645 +0.64(+0.38%)
Sep 13, 2012 170.49 171.25 169.26 170.27 13,556 +0.43(+0.25%)
Sep 12, 2012 171.54 171.71 169.84 169.84 8,503 -1.68(-0.98%)
Sep 11, 2012 170.61 171.52 170.53 171.52 3,388 +0.15(+0.09%)
Sep 10, 2012 171.48 171.48 170.59 171.37 3,782 -0.83(-0.48%)
Sep 07, 2012 171.87 172.35 171.58 172.20 3,806 -0.01(-0.00%)
Sep 06, 2012 172.25 172.25 171.05 172.21 14,951 +0.34(+0.20%)
Sep 05, 2012 172.73 172.73 171.55 171.87 5,784 -0.30(-0.18%)
Sep 04, 2012 172.17 172.17 172.17 172.17 2,369 +0.06(+0.03%)
Aug 31, 2012 172.25 172.25 171.87 172.11 8,801 +0.00(+0.00%)
Aug 30, 2012 172.14 172.50 172.11 172.11 1,167 -1.43(-0.82%)
Aug 29, 2012 173.61 173.61 172.83 173.54 2,024 -0.25(-0.15%)
Aug 27, 2012 173.36 174.10 173.07 173.79 2,889 +0.54(+0.31%)
Aug 24, 2012 173.02 173.26 171.42 173.25 5,619 +0.23(+0.13%)
Aug 23, 2012 173.75 174.32 172.63 173.03 8,731 -1.42(-0.81%)
Aug 22, 2012 174.09 175.12 174.09 174.44 2,330 -0.89(-0.51%)
Aug 21, 2012 175.72 175.72 175.34 175.34 1,894 +0.11(+0.07%)
Aug 20, 2012 174.60 175.65 174.55 175.22 2,928 -0.04(-0.02%)
Aug 17, 2012 174.68 175.50 174.54 175.26 7,401 -0.07(-0.04%)
Aug 16, 2012 175.31 175.33 174.66 175.33 2,377 +1.17(+0.67%)
Aug 15, 2012 174.54 174.54 174.09 174.16 5,261 +0.71(+0.41%)
Aug 14, 2012 175.10 175.10 173.45 173.45 2,265 -1.70(-0.97%)
Aug 13, 2012 174.73 175.15 173.85 175.15 2,340 +0.36(+0.21%)
Aug 10, 2012 170.81 174.79 170.81 174.79 3,534 +4.26(+2.50%)
Aug 09, 2012 170.01 170.53 170.01 170.53 1,319 +0.19(+0.11%)
Aug 08, 2012 170.86 170.93 170.33 170.33 5,462 -1.74(-1.01%)
Aug 07, 2012 169.76 172.69 169.76 172.08 11,549 +2.51(+1.48%)
Aug 06, 2012 166.53 169.83 165.58 169.57 8,586 +3.23(+1.94%)
Aug 03, 2012 161.31 167.76 161.31 166.34 27,766 +5.84(+3.64%)
Aug 02, 2012 159.41 160.89 159.41 160.50 5,324 -0.20(-0.12%)
Aug 01, 2012 163.02 163.21 160.50 160.70 15,407 -1.48(-0.91%)
Jul 31, 2012 162.00 162.18 162.00 162.18 2,755 -1.06(-0.65%)
Jul 30, 2012 164.76 164.76 163.07 163.23 4,015 -1.74(-1.05%)
Jul 27, 2012 161.92 165.07 161.92 164.97 5,306 +3.45(+2.14%)
Jul 26, 2012 162.84 162.84 161.52 161.52 3,688 +0.92(+0.57%)
Jul 25, 2012 162.21 162.21 160.60 160.60 4,423 +0.02(+0.01%)
Jul 24, 2012 162.46 163.85 160.19 160.58 4,850 -1.59(-0.98%)
Jul 23, 2012 163.01 163.47 162.18 162.18 3,401 -2.72(-1.65%)
Jul 20, 2012 164.75 166.58 164.75 164.90 6,713 -1.74(-1.04%)
Jul 19, 2012 168.90 168.90 166.50 166.64 5,514 -0.60(-0.36%)
Jul 18, 2012 167.01 167.39 166.75 167.24 5,153 +0.32(+0.19%)
Jul 17, 2012 165.60 166.92 165.13 166.92 9,134 +1.45(+0.88%)
Jul 16, 2012 166.07 166.07 165.11 165.47 1,251 -0.74(-0.45%)
Jul 13, 2012 163.83 166.21 163.83 166.21 5,353 +4.20(+2.60%)
Jul 12, 2012 162.26 162.45 161.16 162.01 11,724 -0.95(-0.58%)
Jul 11, 2012 163.83 163.83 162.46 162.96 12,548 -1.06(-0.65%)
Jul 10, 2012 165.26 165.82 164.02 164.02 6,831 -0.88(-0.54%)
Jul 09, 2012 165.12 166.06 164.68 164.91 5,440 -1.59(-0.95%)
Jul 06, 2012 165.94 166.49 165.18 166.49 4,497 -0.70(-0.42%)
Jul 05, 2012 167.67 168.54 166.42 167.20 4,447 -1.20(-0.71%)
Jul 03, 2012 167.78 168.39 167.76 168.39 8,391 +0.73(+0.43%)
Jul 02, 2012 163.52 167.66 162.99 167.66 6,936 +4.03(+2.46%)
Jun 29, 2012 161.03 164.19 160.89 163.63 16,445 +5.15(+3.25%)
Jun 28, 2012 158.32 158.72 157.73 158.48 3,448 -0.80(-0.50%)
Jun 27, 2012 156.94 159.28 156.94 159.28 3,127 +2.02(+1.29%)
Jun 26, 2012 157.25 157.25 157.25 157.25 1,388 +0.96(+0.61%)
Jun 25, 2012 156.53 157.08 156.29 156.29 2,463 -1.42(-0.90%)
Jun 22, 2012 159.80 161.16 157.52 157.72 31,502 -2.04(-1.28%)
Jun 21, 2012 160.84 161.10 159.26 159.76 7,345 -0.15(-0.09%)
Jun 20, 2012 158.12 161.18 157.90 159.91 13,009 +2.10(+1.33%)
Jun 19, 2012 155.83 157.90 155.83 157.80 8,854 +2.28(+1.47%)
Jun 18, 2012 154.86 156.80 154.86 155.52 13,252 +0.02(+0.01%)
Jun 15, 2012 156.30 156.30 154.78 155.50 23,211 -0.12(-0.08%)
Jun 14, 2012 155.05 156.53 154.50 155.62 9,674 +0.93(+0.60%)
Jun 13, 2012 155.17 155.99 154.45 154.69 4,563 -0.56(-0.36%)
Jun 12, 2012 154.29 155.25 154.10 155.25 5,830 +1.15(+0.74%)
Jun 11, 2012 155.62 156.37 153.95 154.10 43,645 +0.43(+0.28%)
Jun 08, 2012 153.34 154.58 152.76 153.67 2,334 +1.47(+0.96%)
Jun 07, 2012 152.83 153.10 151.77 152.20 19,188 +0.99(+0.65%)
Jun 06, 2012 149.46 151.29 148.64 151.22 26,812 +3.11(+2.10%)
Jun 05, 2012 145.72 148.48 144.22 148.11 11,410 +1.30(+0.89%)
Jun 04, 2012 145.46 146.81 145.46 146.81 5,519 +1.38(+0.95%)
Jun 01, 2012 145.46 146.43 145.37 145.43 6,265 -3.03(-2.04%)
May 31, 2012 148.03 148.46 146.95 148.46 16,932 +0.43(+0.29%)
May 30, 2012 147.67 148.70 147.10 148.03 19,472 -1.92(-1.28%)
May 29, 2012 149.93 150.31 148.73 149.94 4,262 +1.51(+1.02%)
May 25, 2012 149.66 149.96 147.97 148.43 20,394 +0.02(+0.02%)
May 24, 2012 148.12 148.41 147.04 148.41 2,547 +0.98(+0.67%)
May 23, 2012 145.75 147.43 145.75 147.43 5,427 -0.14(-0.09%)
May 22, 2012 148.03 148.03 146.89 147.56 3,280 -0.46(-0.31%)
May 21, 2012 147.27 148.03 146.91 148.03 3,785 +2.28(+1.56%)
May 18, 2012 146.30 147.63 144.81 145.75 18,908 -1.81(-1.23%)
May 17, 2012 149.02 149.02 146.91 147.56 11,534 -1.60(-1.08%)
May 16, 2012 148.50 151.02 148.50 149.17 5,466 +0.94(+0.64%)
May 15, 2012 149.43 149.43 148.19 148.22 5,714 -0.56(-0.38%)
May 14, 2012 147.92 148.79 147.92 148.79 7,018 -0.60(-0.40%)
May 11, 2012 149.08 149.39 148.11 149.39 7,424 -0.29(-0.19%)
May 10, 2012 149.36 149.68 148.79 149.68 4,347 +0.39(+0.26%)
May 09, 2012 145.97 149.28 145.97 149.28 3,106 +1.65(+1.12%)
May 08, 2012 146.16 148.13 145.29 147.64 11,168 +0.30(+0.20%)
May 07, 2012 145.65 147.34 145.58 147.34 9,912 +0.96(+0.66%)
May 04, 2012 144.21 146.38 144.21 146.38 13,226 +0.68(+0.47%)
May 03, 2012 145.62 146.44 145.32 145.69 6,838 -1.30(-0.88%)
May 02, 2012 146.10 147.34 146.10 146.99 6,247 +0.58(+0.40%)
May 01, 2012 146.88 148.07 146.12 146.41 22,123 -0.08(-0.06%)
Apr 30, 2012 143.40 146.65 143.40 146.49 14,708 +2.43(+1.68%)
Apr 27, 2012 142.45 144.61 142.45 144.07 48,625 +1.43(+1.00%)
Apr 26, 2012 142.55 142.64 141.46 142.64 58,421 +0.80(+0.56%)
Apr 25, 2012 142.64 142.64 140.78 141.84 11,873 +0.55(+0.39%)
Apr 24, 2012 141.42 141.67 140.65 141.29 25,882 +0.52(+0.37%)
Apr 23, 2012 140.79 142.42 140.77 140.77 11,732 -2.66(-1.85%)
Apr 20, 2012 143.81 144.96 142.60 143.43 23,094 +2.14(+1.51%)
Apr 19, 2012 141.65 141.65 140.99 141.29 7,944 +0.08(+0.06%)
Apr 18, 2012 140.64 141.56 140.64 141.21 5,189 -0.69(-0.49%)
Apr 17, 2012 140.11 142.51 140.11 141.90 18,596 +2.22(+1.59%)
Apr 16, 2012 137.12 140.44 137.12 139.68 12,718 +3.95(+2.91%)
Apr 13, 2012 135.75 136.67 134.79 135.73 5,532 -1.87(-1.36%)
Apr 12, 2012 137.08 138.55 137.08 137.59 13,056 -0.40(-0.29%)
Apr 11, 2012 137.83 138.17 137.37 137.99 9,144 +0.83(+0.61%)
Apr 10, 2012 138.79 139.26 136.67 137.16 25,424 -2.59(-1.85%)
Apr 09, 2012 139.86 141.70 139.34 139.75 24,613 -3.10(-2.17%)
Apr 05, 2012 145.31 145.31 142.85 142.85 4,534 -3.32(-2.27%)
Apr 04, 2012 147.64 147.64 145.51 146.17 13,115 -2.47(-1.66%)
Apr 03, 2012 148.64 148.64 148.64 148.64 1,970 -1.67(-1.11%)
Apr 02, 2012 147.10 150.95 147.10 150.31 7,843 +2.22(+1.50%)
Mar 30, 2012 148.09 148.09 148.09 148.09 3,322 +0.20(+0.13%)
Mar 29, 2012 147.06 147.89 147.06 147.89 3,165 -0.70(-0.47%)
Mar 28, 2012 150.31 150.31 148.51 148.59 6,298 -1.79(-1.19%)
Mar 27, 2012 150.72 151.33 150.38 150.38 2,119 +0.03(+0.02%)
Mar 26, 2012 150.62 151.84 149.51 150.35 22,078 +1.27(+0.85%)
Mar 23, 2012 147.57 149.85 147.38 149.08 8,136 +1.15(+0.78%)
Mar 22, 2012 148.75 149.26 147.70 147.92 3,183 -2.45(-1.63%)
Mar 21, 2012 148.70 150.37 148.55 150.37 5,657 +1.67(+1.12%)
Mar 20, 2012 149.19 149.19 148.13 148.70 8,819 -0.77(-0.51%)
Mar 19, 2012 149.90 150.57 149.47 149.47 9,096 -0.23(-0.15%)
Mar 16, 2012 147.78 150.22 147.78 149.69 16,727 +1.13(+0.76%)
Mar 15, 2012 147.95 148.83 147.91 148.57 3,768 +0.17(+0.12%)
Mar 14, 2012 150.39 150.39 148.22 148.39 3,058 -1.81(-1.20%)
Mar 13, 2012 147.76 150.36 147.76 150.20 10,099 +3.76(+2.57%)
Mar 12, 2012 146.63 147.11 146.25 146.44 3,162 -0.50(-0.34%)
Mar 09, 2012 144.19 146.95 144.19 146.95 6,332 +1.82(+1.25%)
Mar 08, 2012 143.25 145.13 141.93 145.13 8,997 +2.30(+1.61%)
Mar 07, 2012 141.73 143.21 141.73 142.82 9,872 +2.59(+1.85%)
Mar 06, 2012 138.67 140.24 138.67 140.23 12,269 -0.32(-0.22%)
Mar 05, 2012 138.65 141.33 138.36 140.55 8,854 +0.74(+0.53%)
Mar 02, 2012 142.07 142.12 138.00 139.81 13,679 -2.61(-1.83%)
Mar 01, 2012 142.69 143.98 141.41 142.42 7,519 -0.25(-0.17%)
Feb 29, 2012 146.86 146.86 141.85 142.66 12,668 -4.86(-3.30%)
Feb 28, 2012 150.43 150.43 147.53 147.53 6,761 -2.69(-1.79%)
Feb 27, 2012 150.31 150.77 149.89 150.22 3,202 -0.23(-0.15%)
Feb 24, 2012 150.77 150.97 149.51 150.45 3,178 -1.26(-0.83%)
Feb 23, 2012 148.51 151.71 147.30 151.71 18,035 +3.17(+2.13%)
Feb 22, 2012 150.39 150.67 148.54 148.54 10,886 -1.85(-1.23%)
Feb 21, 2012 150.39 150.46 150.39 150.39 3,984 -0.38(-0.25%)
Feb 17, 2012 150.11 151.52 150.07 150.77 6,425 +0.38(+0.25%)
Feb 16, 2012 149.75 150.78 148.46 150.39 15,591 +0.03(+0.02%)
Feb 15, 2012 153.06 153.06 149.23 150.36 8,458 -1.44(-0.95%)
Feb 14, 2012 152.27 153.01 151.79 151.79 5,915 -1.24(-0.81%)
Feb 13, 2012 152.13 153.03 152.03 153.03 2,907 +3.31(+2.21%)
Feb 10, 2012 150.95 152.34 149.72 149.72 15,399 -2.75(-1.80%)
Feb 09, 2012 154.38 154.38 152.47 152.47 3,795 -0.56(-0.37%)
Feb 08, 2012 153.71 153.71 153.02 153.03 3,830 -0.68(-0.44%)
Feb 07, 2012 152.15 154.15 152.15 153.71 12,514 +1.30(+0.85%)
Feb 06, 2012 153.21 153.75 151.69 152.41 15,110 -2.48(-1.60%)
Feb 03, 2012 154.15 155.47 152.53 154.89 9,338 +4.79(+3.19%)
Feb 02, 2012 149.78 152.08 149.78 150.10 9,253 -0.29(-0.19%)
Feb 01, 2012 146.65 150.39 146.65 150.39 13,312 +4.51(+3.09%)
Jan 31, 2012 147.19 147.19 144.16 145.88 12,870 +0.74(+0.51%)
Jan 30, 2012 146.56 146.63 145.08 145.14 5,465 -2.49(-1.69%)
Jan 27, 2012 144.75 147.98 144.75 147.63 9,918 +3.06(+2.12%)
Jan 26, 2012 143.25 145.12 142.50 144.57 8,556 +2.35(+1.65%)
Jan 25, 2012 138.91 142.21 138.86 142.21 6,395 +2.98(+2.14%)
Jan 24, 2012 138.12 140.37 138.12 139.23 12,576 -0.39(-0.28%)
Jan 23, 2012 139.02 141.09 139.02 139.63 3,491 +0.58(+0.41%)
Jan 20, 2012 136.07 139.05 136.07 139.05 11,058 +2.94(+2.16%)
Jan 19, 2012 137.32 138.75 136.07 136.11 7,077 -1.07(-0.78%)
Jan 18, 2012 135.27 137.18 135.27 137.18 6,320 +0.93(+0.68%)
Jan 17, 2012 136.27 137.56 134.40 136.25 14,051 +0.71(+0.52%)
Jan 13, 2012 134.96 136.11 134.96 135.54 9,570 -1.83(-1.33%)
Jan 12, 2012 135.88 137.76 135.88 137.37 8,224 +1.92(+1.42%)
Jan 11, 2012 134.59 135.45 133.65 135.45 4,077 +0.42(+0.31%)
Jan 10, 2012 132.08 135.50 131.96 135.03 11,518 +4.50(+3.45%)
Jan 09, 2012 133.00 133.00 129.56 130.52 26,933 -2.00(-1.51%)
Jan 06, 2012 136.09 136.63 132.52 132.52 13,736 -3.17(-2.33%)
Jan 05, 2012 134.66 136.37 133.69 135.69 5,624 +0.52(+0.39%)
Jan 04, 2012 137.37 137.96 134.44 135.16 16,739 -2.59(-1.88%)
Dec 30, 2011 139.34 139.34 137.76 137.76 5,444 -1.52(-1.09%)
Dec 29, 2011 137.52 139.28 137.52 139.28 6,844 +2.28(+1.66%)
Dec 28, 2011 136.26 138.08 136.26 137.00 3,663 -3.22(-2.29%)
Dec 27, 2011 138.57 140.22 136.58 140.22 8,259 +1.90(+1.37%)
Dec 23, 2011 140.98 141.46 138.30 138.32 9,412 -3.23(-2.28%)
Dec 21, 2011 142.41 142.41 136.84 141.55 18,176 -1.38(-0.97%)
Dec 20, 2011 138.40 143.37 137.73 142.94 30,533 +7.80(+5.77%)
Dec 19, 2011 133.65 136.58 132.21 135.14 28,035 +1.70(+1.27%)
Dec 16, 2011 131.87 133.52 129.93 133.44 178,430 +1.78(+1.35%)
Dec 15, 2011 133.86 133.86 130.69 131.66 40,444 -0.87(-0.66%)
Dec 14, 2011 130.31 132.92 129.56 132.53 35,583 +1.85(+1.42%)
Dec 13, 2011 132.77 133.72 130.34 130.68 31,215 -1.11(-0.84%)
Dec 12, 2011 138.94 138.94 130.34 131.79 40,216 -9.71(-6.86%)
Dec 09, 2011 136.76 141.50 136.76 141.50 16,541 +6.11(+4.52%)
Dec 08, 2011 140.21 140.21 134.74 135.38 14,268 -7.17(-5.03%)
Dec 07, 2011 140.72 142.80 138.90 142.55 14,437 -1.88(-1.30%)
Dec 06, 2011 142.67 145.02 140.14 144.43 115,809 +2.59(+1.82%)
Dec 05, 2011 143.33 143.39 140.26 141.84 12,557 +0.23(+0.16%)
Dec 02, 2011 145.32 145.32 139.91 141.61 17,333 -0.99(-0.69%)
Dec 01, 2011 147.30 147.30 142.60 142.60 18,128 -5.06(-3.42%)
Nov 30, 2011 141.01 147.89 140.49 147.65 37,586 +11.92(+8.78%)
Nov 29, 2011 136.19 137.27 134.02 135.74 19,399 +0.00(+0.00%)
Nov 28, 2011 136.17 138.30 132.98 135.73 23,917 +4.22(+3.21%)
Nov 25, 2011 132.05 135.40 131.51 131.51 25,190 -1.21(-0.91%)
Nov 23, 2011 138.29 141.34 132.72 132.72 36,182 -8.25(-5.85%)
Nov 22, 2011 143.63 144.76 139.62 140.97 35,107 -3.44(-2.38%)
Nov 21, 2011 145.35 147.02 144.41 144.41 15,053 -5.06(-3.38%)
Nov 18, 2011 147.37 150.03 146.41 149.47 16,302 +3.83(+2.63%)
Nov 17, 2011 149.00 149.00 145.56 145.64 15,635 -3.12(-2.09%)
Nov 16, 2011 154.36 154.36 148.76 148.76 8,786 -5.65(-3.66%)
Nov 15, 2011 150.40 155.04 150.40 154.41 19,845 +2.09(+1.37%)
Nov 14, 2011 152.32 152.32 152.32 152.32 4,418 -4.06(-2.60%)
Nov 11, 2011 154.13 156.72 154.13 156.37 5,471 +7.59(+5.10%)
Nov 10, 2011 148.79 148.79 148.78 148.78 2,272 +1.93(+1.32%)
Nov 09, 2011 154.06 154.06 146.85 146.85 7,241 -11.14(-7.05%)
Nov 08, 2011 153.59 157.99 153.18 157.99 4,561 +5.93(+3.90%)
Nov 07, 2011 150.54 152.26 150.54 152.06 2,992 +3.56(+2.39%)
Nov 04, 2011 146.35 150.31 146.35 148.50 3,322 -0.75(-0.50%)
Nov 03, 2011 147.83 149.25 147.83 149.25 7,332 -0.41(-0.28%)
Nov 02, 2011 149.34 151.52 149.31 149.67 12,555 +1.82(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.