Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.585 6.682 6.509 6.673 55,119 +0.10(+1.57%)
Dec 28, 2012 6.555 6.649 6.555 6.570 9,233 +0.00(+0.00%)
Dec 27, 2012 6.630 6.630 6.527 6.570 8,611 -0.06(-0.97%)
Dec 26, 2012 6.735 6.735 6.634 6.634 18,123 -0.07(-1.00%)
Dec 24, 2012 6.772 6.781 6.701 6.701 8,369 -0.15(-2.20%)
Dec 21, 2012 6.856 6.920 6.826 6.852 79,688 -0.03(-0.44%)
Dec 20, 2012 6.875 6.929 6.723 6.882 27,074 -0.03(-0.44%)
Dec 19, 2012 6.929 6.940 6.854 6.912 27,348 -0.03(-0.40%)
Dec 18, 2012 6.834 6.940 6.821 6.940 18,500 +0.17(+2.58%)
Dec 17, 2012 6.540 6.766 6.540 6.766 13,894 +0.26(+4.04%)
Dec 14, 2012 6.367 6.503 6.367 6.503 62,545 +0.14(+2.13%)
Dec 13, 2012 6.337 6.370 6.290 6.367 6,505 -0.03(-0.54%)
Dec 12, 2012 6.527 6.527 6.389 6.402 14,796 -0.14(-2.20%)
Dec 11, 2012 6.318 6.546 6.318 6.546 30,299 +0.25(+3.96%)
Dec 10, 2012 6.398 6.398 6.247 6.296 12,830 -0.13(-1.98%)
Dec 07, 2012 6.484 6.484 6.236 6.423 21,599 -0.03(-0.50%)
Dec 06, 2012 6.436 6.456 6.432 6.456 13,188 +0.00(+0.00%)
Dec 05, 2012 6.552 6.552 6.402 6.456 22,306 -0.05(-0.83%)
Dec 04, 2012 6.631 6.677 6.509 6.509 28,370 -0.29(-4.33%)
Nov 30, 2012 6.955 6.955 6.804 6.804 25,926 -0.15(-2.20%)
Nov 29, 2012 6.886 6.957 6.875 6.957 13,090 +0.13(+1.92%)
Nov 28, 2012 6.740 6.886 6.689 6.826 20,898 +0.09(+1.34%)
Nov 27, 2012 6.636 6.787 6.636 6.735 23,161 +0.03(+0.51%)
Nov 26, 2012 6.591 6.701 6.570 6.701 30,354 +0.07(+1.01%)
Nov 23, 2012 6.587 6.634 6.512 6.634 7,825 +0.04(+0.65%)
Nov 21, 2012 6.535 6.606 6.535 6.591 9,275 +0.03(+0.39%)
Nov 20, 2012 6.602 6.608 6.552 6.565 8,420 -0.01(-0.20%)
Nov 19, 2012 6.531 6.606 6.490 6.578 15,344 +0.11(+1.66%)
Nov 16, 2012 6.576 6.636 6.428 6.471 61,425 -0.17(-2.53%)
Nov 15, 2012 6.809 6.809 6.586 6.639 16,162 -0.16(-2.37%)
Nov 14, 2012 6.981 6.981 6.800 6.800 11,696 -0.15(-2.14%)
Nov 13, 2012 6.873 6.948 6.809 6.948 50,848 +0.06(+0.91%)
Nov 12, 2012 6.901 6.972 6.869 6.886 57,205 -0.05(-0.74%)
Nov 09, 2012 6.830 6.948 6.830 6.938 12,700 +0.06(+0.88%)
Nov 08, 2012 6.869 6.899 6.849 6.877 88,597 +0.01(+0.13%)
Nov 07, 2012 6.886 6.940 6.832 6.869 101,246 -0.10(-1.46%)
Nov 06, 2012 6.939 6.971 6.887 6.971 39,929 +0.03(+0.47%)
Nov 05, 2012 6.990 6.990 6.874 6.939 38,688 +0.00(+0.00%)
Nov 02, 2012 7.205 7.205 6.939 6.939 29,686 -0.25(-3.44%)
Nov 01, 2012 7.076 7.186 6.922 7.186 33,562 +0.12(+1.77%)
Oct 31, 2012 6.893 7.078 6.893 7.061 12,507 +0.12(+1.74%)
Oct 26, 2012 7.003 6.941 6.941 6.941 8,366 -0.05(-0.77%)
Oct 25, 2012 6.977 6.999 6.939 6.995 8,417 +0.10(+1.40%)
Oct 24, 2012 6.913 6.939 6.885 6.898 6,734 -0.01(-0.09%)
Oct 23, 2012 6.898 6.967 6.786 6.904 37,889 +0.02(+0.22%)
Oct 19, 2012 6.941 7.076 6.838 6.889 22,026 -0.12(-1.69%)
Oct 18, 2012 7.031 7.031 7.007 7.007 6,497 -0.05(-0.70%)
Oct 17, 2012 6.980 7.057 6.980 7.057 4,712 +0.12(+1.80%)
Oct 16, 2012 7.023 7.023 6.875 6.932 71,749 -0.03(-0.37%)
Oct 15, 2012 7.055 7.126 6.907 6.958 61,091 -0.10(-1.46%)
Oct 12, 2012 7.085 7.098 7.012 7.061 5,019 -0.04(-0.55%)
Oct 11, 2012 7.014 7.162 6.939 7.100 77,233 +0.14(+2.01%)
Oct 10, 2012 6.939 7.029 6.827 6.960 26,623 +0.02(+0.34%)
Oct 09, 2012 7.044 7.057 6.936 6.936 58,935 -0.08(-1.20%)
Oct 08, 2012 6.949 7.061 6.939 7.020 26,362 +0.03(+0.40%)
Oct 05, 2012 6.988 7.014 6.939 6.992 15,728 -0.01(-0.15%)
Oct 04, 2012 7.018 7.035 6.889 7.003 129,234 -0.02(-0.34%)
Oct 03, 2012 7.046 7.068 6.973 7.027 14,473 -0.03(-0.40%)
Oct 02, 2012 7.055 7.055 6.980 7.055 42,054 +0.01(+0.12%)
Oct 01, 2012 7.100 7.100 6.990 7.046 35,946 -0.03(-0.43%)
Sep 28, 2012 6.995 7.076 6.885 7.076 76,717 +0.04(+0.61%)
Sep 27, 2012 6.889 7.042 6.885 7.033 64,257 +0.13(+1.87%)
Sep 26, 2012 7.057 7.057 6.885 6.904 87,542 -0.11(-1.59%)
Sep 25, 2012 6.924 7.085 6.863 7.016 80,394 +0.17(+2.55%)
Sep 24, 2012 6.754 6.885 6.754 6.842 32,939 +0.09(+1.27%)
Sep 21, 2012 6.616 6.758 6.530 6.756 111,972 +0.22(+3.39%)
Sep 20, 2012 6.508 6.614 6.465 6.534 10,290 -0.04(-0.59%)
Sep 19, 2012 6.465 6.573 6.465 6.573 17,671 +0.12(+1.80%)
Sep 18, 2012 6.474 6.515 6.325 6.457 26,939 -0.09(-1.41%)
Sep 17, 2012 6.751 6.751 6.549 6.549 25,656 -0.23(-3.33%)
Sep 14, 2012 6.708 6.777 6.635 6.775 60,696 +0.04(+0.61%)
Sep 13, 2012 6.401 6.734 6.349 6.734 407,015 +0.34(+5.35%)
Sep 12, 2012 6.315 6.392 6.315 6.392 30,964 +0.10(+1.61%)
Sep 11, 2012 6.199 6.304 6.190 6.291 53,497 +0.13(+2.06%)
Sep 10, 2012 6.196 6.270 6.164 6.164 43,453 -0.07(-1.10%)
Sep 07, 2012 6.233 6.244 6.140 6.233 23,007 +0.03(+0.42%)
Sep 06, 2012 6.196 6.239 6.175 6.207 51,308 +0.05(+0.84%)
Sep 05, 2012 6.272 6.272 6.136 6.155 30,689 -0.05(-0.83%)
Sep 04, 2012 6.196 6.207 6.192 6.207 57,210 +0.01(+0.17%)
Aug 31, 2012 6.190 6.207 6.190 6.196 10,048 +0.02(+0.35%)
Aug 30, 2012 6.196 6.196 6.175 6.175 2,946 -0.10(-1.54%)
Aug 29, 2012 6.261 6.317 6.200 6.272 68,314 -0.12(-1.82%)
Aug 27, 2012 6.325 6.506 6.323 6.388 161,342 +0.05(+0.81%)
Aug 24, 2012 6.293 6.347 6.293 6.336 19,153 +0.05(+0.75%)
Aug 23, 2012 6.401 6.409 6.289 6.289 51,800 -0.10(-1.58%)
Aug 22, 2012 6.347 6.418 6.347 6.390 22,105 +0.03(+0.44%)
Aug 21, 2012 6.308 6.401 6.233 6.362 13,488 +0.04(+0.68%)
Aug 20, 2012 6.244 6.343 6.235 6.319 8,394 +0.12(+1.98%)
Aug 17, 2012 6.216 6.364 6.052 6.196 69,471 -0.04(-0.69%)
Aug 16, 2012 6.218 6.239 6.091 6.239 14,492 +0.01(+0.14%)
Aug 15, 2012 6.246 6.246 6.007 6.231 21,594 +0.10(+1.69%)
Aug 14, 2012 6.057 6.138 6.057 6.128 28,063 +0.08(+1.28%)
Aug 13, 2012 5.968 6.055 5.960 6.050 98,930 +0.06(+1.01%)
Aug 10, 2012 6.059 6.059 5.917 5.990 12,479 -0.18(-2.86%)
Aug 09, 2012 5.953 6.166 5.953 6.166 6,534 +0.19(+3.09%)
Aug 08, 2012 6.078 6.078 5.958 5.981 10,480 -0.10(-1.59%)
Aug 07, 2012 6.078 6.078 6.033 6.078 18,400 -0.01(-0.11%)
Aug 06, 2012 6.110 6.128 6.007 6.084 12,381 -0.04(-0.60%)
Aug 03, 2012 5.820 6.121 5.820 6.121 15,300 +0.33(+5.76%)
Aug 02, 2012 5.544 5.831 5.544 5.788 43,178 +0.30(+5.49%)
Aug 01, 2012 6.041 6.097 5.486 5.486 34,784 -0.57(-9.38%)
Jul 31, 2012 6.186 6.214 6.029 6.054 15,672 -0.14(-2.22%)
Jul 30, 2012 6.254 6.289 6.153 6.192 23,569 -0.12(-1.88%)
Jul 27, 2012 6.121 6.310 6.087 6.310 23,750 +0.20(+3.24%)
Jul 26, 2012 5.934 6.226 5.874 6.112 96,262 +0.21(+3.61%)
Jul 25, 2012 5.947 6.016 5.893 5.899 12,038 +0.00(+0.07%)
Jul 24, 2012 6.037 6.037 5.895 5.895 8,482 -0.09(-1.47%)
Jul 23, 2012 6.048 6.100 5.983 5.983 14,152 -0.11(-1.87%)
Jul 20, 2012 6.177 6.226 6.097 6.097 15,324 -0.12(-1.94%)
Jul 19, 2012 6.336 6.336 6.196 6.218 14,775 -0.12(-1.87%)
Jul 18, 2012 6.321 6.373 6.022 6.336 21,835 +0.01(+0.17%)
Jul 17, 2012 6.076 6.379 6.069 6.325 29,867 +0.00(+0.03%)
Jul 16, 2012 6.351 6.446 6.239 6.323 67,380 -0.07(-1.11%)
Jul 13, 2012 6.319 6.455 6.244 6.394 33,241 +0.09(+1.43%)
Jul 12, 2012 6.254 6.328 6.225 6.304 20,092 +0.05(+0.83%)
Jul 11, 2012 6.128 6.315 6.125 6.252 29,369 +0.10(+1.61%)
Jul 10, 2012 6.115 6.160 6.074 6.153 14,018 +0.04(+0.67%)
Jul 09, 2012 6.199 6.293 6.112 6.112 9,741 -0.09(-1.42%)
Jul 06, 2012 6.317 6.424 6.201 6.201 42,872 -0.15(-2.37%)
Jul 05, 2012 6.351 6.442 6.336 6.351 46,850 -0.03(-0.44%)
Jul 03, 2012 6.325 6.379 6.325 6.379 6,744 +0.02(+0.37%)
Jul 02, 2012 6.158 6.356 6.158 6.356 24,745 +0.16(+2.64%)
Jun 29, 2012 5.869 6.192 5.869 6.192 31,954 +0.35(+5.96%)
Jun 28, 2012 5.878 5.878 5.824 5.844 23,611 -0.05(-0.91%)
Jun 27, 2012 5.822 5.897 5.796 5.897 9,342 +0.11(+1.90%)
Jun 26, 2012 5.773 5.796 5.702 5.788 169,452 +0.04(+0.64%)
Jun 25, 2012 5.777 5.788 5.669 5.751 143,480 -0.06(-0.96%)
Jun 22, 2012 5.915 5.953 5.807 5.807 177,423 -0.09(-1.50%)
Jun 21, 2012 6.065 6.091 5.850 5.895 67,900 -0.18(-3.01%)
Jun 20, 2012 6.179 6.179 6.054 6.078 22,319 -0.15(-2.49%)
Jun 19, 2012 6.091 6.237 6.007 6.233 45,312 +0.13(+2.19%)
Jun 18, 2012 6.121 6.129 6.072 6.100 23,295 -0.08(-1.36%)
Jun 15, 2012 6.059 6.183 5.962 6.183 71,405 +0.10(+1.63%)
Jun 14, 2012 5.983 6.084 5.983 6.084 21,961 +0.09(+1.54%)
Jun 13, 2012 6.037 6.046 5.983 5.992 32,953 -0.03(-0.50%)
Jun 12, 2012 6.050 6.050 5.910 6.022 31,391 +0.02(+0.32%)
Jun 11, 2012 6.054 6.100 6.003 6.003 25,614 -0.04(-0.61%)
Jun 08, 2012 6.018 6.039 6.018 6.039 7,701 +0.02(+0.36%)
Jun 07, 2012 6.203 6.203 5.996 6.018 42,458 -0.15(-2.37%)
Jun 06, 2012 6.080 6.183 6.046 6.164 25,163 +0.09(+1.42%)
Jun 05, 2012 6.009 6.100 5.998 6.078 23,453 +0.06(+1.07%)
Jun 04, 2012 5.876 6.057 5.876 6.013 35,644 +0.15(+2.61%)
Jun 01, 2012 5.848 5.970 5.844 5.861 24,540 -0.11(-1.84%)
May 31, 2012 5.809 5.970 5.702 5.970 65,158 +0.16(+2.78%)
May 30, 2012 5.833 5.876 5.770 5.809 32,149 -0.05(-0.92%)
May 29, 2012 5.863 5.884 5.828 5.863 11,656 +0.06(+0.96%)
May 25, 2012 5.871 5.871 5.807 5.807 20,116 -0.06(-1.03%)
May 24, 2012 5.882 5.906 5.809 5.867 11,596 -0.02(-0.29%)
May 23, 2012 5.938 5.953 5.831 5.884 23,629 -0.05(-0.91%)
May 22, 2012 6.024 6.112 5.927 5.938 43,095 -0.08(-1.29%)
May 21, 2012 5.979 6.057 5.917 6.016 25,168 +0.04(+0.68%)
May 18, 2012 5.960 6.063 5.915 5.975 20,367 -0.03(-0.47%)
May 17, 2012 6.009 6.115 5.962 6.003 47,603 -0.02(-0.36%)
May 16, 2012 6.089 6.130 5.994 6.024 25,061 -0.06(-1.06%)
May 15, 2012 6.082 6.196 6.082 6.089 31,786 -0.02(-0.39%)
May 14, 2012 6.095 6.188 6.095 6.112 19,911 -0.06(-1.01%)
May 11, 2012 6.177 6.211 6.147 6.175 29,523 -0.09(-1.51%)
May 10, 2012 6.265 6.285 6.181 6.270 6,139 +0.02(+0.38%)
May 09, 2012 6.285 6.317 6.192 6.246 11,057 -0.03(-0.55%)
May 08, 2012 6.214 6.347 6.214 6.280 35,667 +0.03(+0.47%)
May 07, 2012 6.294 6.294 6.187 6.251 20,817 -0.02(-0.27%)
May 04, 2012 6.249 6.357 6.247 6.268 26,944 -0.02(-0.27%)
May 03, 2012 6.309 6.309 6.234 6.286 12,044 -0.06(-0.88%)
May 02, 2012 6.331 6.393 6.303 6.341 16,484 -0.02(-0.24%)
May 01, 2012 6.316 6.438 6.311 6.357 27,827 +0.03(+0.51%)
Apr 30, 2012 6.361 6.372 6.324 6.324 20,073 -0.07(-1.08%)
Apr 27, 2012 6.354 6.395 6.314 6.393 25,242 +0.04(+0.58%)
Apr 26, 2012 6.333 6.408 6.230 6.357 56,570 +0.01(+0.17%)
Apr 25, 2012 6.339 6.346 6.298 6.346 41,690 +0.05(+0.72%)
Apr 24, 2012 6.184 6.333 6.184 6.301 26,786 +0.12(+1.88%)
Apr 23, 2012 6.298 6.298 6.159 6.184 43,405 -0.22(-3.36%)
Apr 20, 2012 6.464 6.466 6.357 6.400 42,633 +0.25(+3.98%)
Apr 19, 2012 6.285 6.305 6.094 6.154 82,287 -0.15(-2.42%)
Apr 18, 2012 6.425 6.425 6.273 6.307 17,976 -0.17(-2.66%)
Apr 17, 2012 6.337 6.503 6.337 6.479 13,151 +0.17(+2.66%)
Apr 16, 2012 6.230 6.316 6.230 6.311 10,204 +0.12(+1.87%)
Apr 13, 2012 6.253 6.264 6.195 6.195 8,911 -0.11(-1.81%)
Apr 12, 2012 6.217 6.309 6.217 6.309 12,723 +0.09(+1.38%)
Apr 11, 2012 6.176 6.223 6.150 6.223 23,006 +0.11(+1.79%)
Apr 10, 2012 6.120 6.191 6.081 6.113 45,985 -0.04(-0.70%)
Apr 09, 2012 6.131 6.238 6.098 6.156 46,850 -0.03(-0.56%)
Apr 05, 2012 6.238 6.238 6.150 6.191 10,985 -0.05(-0.79%)
Apr 04, 2012 6.348 6.363 6.238 6.240 28,673 -0.14(-2.13%)
Apr 03, 2012 6.453 6.453 6.354 6.376 15,675 -0.08(-1.20%)
Apr 02, 2012 6.412 6.466 6.387 6.453 20,296 +0.05(+0.84%)
Mar 30, 2012 6.671 6.671 6.400 6.400 78,531 -0.23(-3.41%)
Mar 29, 2012 6.744 6.744 6.567 6.625 37,245 -0.14(-2.10%)
Mar 28, 2012 6.780 6.817 6.645 6.767 14,945 -0.04(-0.60%)
Mar 27, 2012 6.853 6.875 6.789 6.808 25,656 -0.05(-0.75%)
Mar 26, 2012 6.896 6.935 6.817 6.860 35,079 -0.03(-0.41%)
Mar 23, 2012 6.785 6.888 6.734 6.888 18,785 +0.16(+2.40%)
Mar 22, 2012 6.744 6.757 6.714 6.727 7,744 -0.10(-1.51%)
Mar 21, 2012 6.841 6.841 6.821 6.830 7,600 -0.01(-0.16%)
Mar 20, 2012 6.830 6.877 6.763 6.841 14,545 -0.06(-0.90%)
Mar 19, 2012 6.804 6.903 6.804 6.903 15,243 +0.13(+1.87%)
Mar 16, 2012 7.099 7.099 6.776 6.776 58,602 -0.34(-4.81%)
Mar 15, 2012 7.105 7.118 7.105 7.118 4,857 +0.04(+0.55%)
Mar 14, 2012 7.077 7.139 7.077 7.079 13,806 +0.00(+0.06%)
Mar 13, 2012 6.884 7.075 6.841 7.075 72,850 +0.25(+3.66%)
Mar 12, 2012 6.772 6.884 6.718 6.825 25,410 +0.10(+1.50%)
Mar 09, 2012 6.397 6.884 6.397 6.724 103,397 +0.38(+6.04%)
Mar 08, 2012 6.264 6.341 6.202 6.341 33,838 +0.08(+1.34%)
Mar 07, 2012 6.227 6.258 6.206 6.258 31,234 +0.06(+1.01%)
Mar 06, 2012 6.126 6.197 6.126 6.195 87,503 +0.03(+0.45%)
Mar 05, 2012 6.249 6.249 6.030 6.167 47,166 -0.14(-2.15%)
Mar 02, 2012 6.460 6.460 6.303 6.303 32,029 -0.19(-2.95%)
Mar 01, 2012 6.490 6.507 6.419 6.494 43,842 +0.07(+1.11%)
Feb 29, 2012 6.559 6.567 6.423 6.423 27,432 -0.11(-1.71%)
Feb 28, 2012 6.516 6.544 6.511 6.535 14,276 -0.01(-0.10%)
Feb 27, 2012 6.509 6.561 6.509 6.542 20,542 +0.02(+0.30%)
Feb 24, 2012 6.529 6.529 6.510 6.522 5,555 -0.06(-0.98%)
Feb 23, 2012 6.522 6.587 6.496 6.587 53,125 +0.06(+0.96%)
Feb 22, 2012 6.557 6.572 6.514 6.524 18,743 -0.03(-0.46%)
Feb 21, 2012 6.632 6.632 6.505 6.554 10,120 -0.07(-1.10%)
Feb 17, 2012 6.628 6.778 6.625 6.628 54,929 +0.05(+0.79%)
Feb 16, 2012 6.516 6.602 6.490 6.576 25,944 +0.01(+0.10%)
Feb 15, 2012 6.621 6.621 6.529 6.569 10,464 -0.03(-0.39%)
Feb 14, 2012 6.688 6.688 6.496 6.595 70,902 -0.14(-2.11%)
Feb 13, 2012 6.733 6.761 6.679 6.737 13,086 +0.09(+1.36%)
Feb 10, 2012 6.709 6.709 6.647 6.647 12,616 -0.11(-1.56%)
Feb 09, 2012 6.832 6.841 6.724 6.752 88,623 -0.03(-0.38%)
Feb 08, 2012 6.692 6.789 6.686 6.778 12,937 +0.11(+1.68%)
Feb 07, 2012 6.633 6.692 6.633 6.666 10,259 +0.04(+0.65%)
Feb 06, 2012 6.615 6.666 6.585 6.623 36,827 -0.01(-0.19%)
Feb 03, 2012 6.402 6.703 6.367 6.636 69,945 +0.32(+5.04%)
Feb 02, 2012 6.219 6.326 6.219 6.318 21,430 +0.10(+1.63%)
Feb 01, 2012 6.206 6.288 6.152 6.217 47,937 +0.06(+1.05%)
Jan 31, 2012 6.113 6.161 6.107 6.152 21,798 +0.04(+0.70%)
Jan 30, 2012 6.150 6.150 6.103 6.109 9,655 -0.12(-1.87%)
Jan 27, 2012 6.167 6.225 6.141 6.225 14,834 +0.04(+0.66%)
Jan 26, 2012 6.264 6.286 6.182 6.184 30,012 -0.08(-1.20%)
Jan 25, 2012 6.322 6.361 6.202 6.260 36,060 -0.02(-0.34%)
Jan 24, 2012 6.152 6.281 6.092 6.281 31,592 +0.12(+1.99%)
Jan 23, 2012 6.148 6.159 6.111 6.159 8,423 +0.05(+0.81%)
Jan 20, 2012 6.023 6.109 6.023 6.109 29,640 +0.11(+1.83%)
Jan 19, 2012 5.926 6.023 5.905 5.999 7,038 +0.05(+0.76%)
Jan 18, 2012 5.935 5.954 5.896 5.954 12,700 +0.01(+0.22%)
Jan 17, 2012 5.974 5.974 5.870 5.941 79,716 -0.01(-0.18%)
Jan 13, 2012 6.064 6.064 5.939 5.952 43,112 -0.19(-3.08%)
Jan 12, 2012 6.068 6.141 6.015 6.141 32,174 +0.08(+1.35%)
Jan 11, 2012 6.152 6.152 5.969 6.060 260,260 +0.01(+0.14%)
Jan 10, 2012 6.070 6.092 5.901 6.051 177,080 +0.03(+0.50%)
Jan 09, 2012 6.120 6.150 5.935 6.021 86,782 -0.10(-1.69%)
Jan 06, 2012 6.105 6.264 6.010 6.124 94,913 -0.02(-0.25%)
Jan 05, 2012 6.137 6.275 5.999 6.139 130,657 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.