Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.592 6.689 6.516 6.680 55,061 +0.10(+1.57%)
Dec 28, 2012 6.561 6.656 6.561 6.577 9,224 +0.00(+0.00%)
Dec 27, 2012 6.637 6.637 6.533 6.577 8,602 -0.06(-0.97%)
Dec 26, 2012 6.742 6.742 6.641 6.641 18,104 -0.07(-1.00%)
Dec 24, 2012 6.779 6.788 6.708 6.708 8,360 -0.15(-2.20%)
Dec 21, 2012 6.863 6.928 6.833 6.859 79,605 -0.03(-0.44%)
Dec 20, 2012 6.882 6.936 6.730 6.889 27,045 -0.03(-0.44%)
Dec 19, 2012 6.936 6.947 6.861 6.919 27,319 -0.03(-0.40%)
Dec 18, 2012 6.842 6.947 6.829 6.947 18,480 +0.17(+2.58%)
Dec 17, 2012 6.546 6.773 6.546 6.773 13,880 +0.26(+4.04%)
Dec 14, 2012 6.374 6.510 6.374 6.510 62,479 +0.14(+2.13%)
Dec 13, 2012 6.344 6.376 6.297 6.374 6,499 -0.03(-0.54%)
Dec 12, 2012 6.533 6.533 6.396 6.409 14,780 -0.14(-2.20%)
Dec 11, 2012 6.325 6.553 6.325 6.553 30,267 +0.25(+3.96%)
Dec 10, 2012 6.404 6.404 6.253 6.303 12,817 -0.13(-1.98%)
Dec 07, 2012 6.491 6.491 6.243 6.430 21,577 -0.03(-0.50%)
Dec 06, 2012 6.443 6.462 6.439 6.462 13,174 +0.00(+0.00%)
Dec 05, 2012 6.559 6.559 6.409 6.462 22,282 -0.05(-0.83%)
Dec 04, 2012 6.638 6.684 6.516 6.516 28,340 -0.30(-4.33%)
Nov 30, 2012 6.962 6.962 6.811 6.811 25,899 -0.15(-2.20%)
Nov 29, 2012 6.893 6.964 6.882 6.964 13,077 +0.13(+1.92%)
Nov 28, 2012 6.747 6.893 6.696 6.833 20,876 +0.09(+1.34%)
Nov 27, 2012 6.643 6.794 6.643 6.742 23,136 +0.03(+0.51%)
Nov 26, 2012 6.598 6.708 6.577 6.708 30,323 +0.07(+1.01%)
Nov 23, 2012 6.594 6.641 6.518 6.641 7,817 +0.04(+0.65%)
Nov 21, 2012 6.542 6.613 6.542 6.598 9,265 +0.03(+0.39%)
Nov 20, 2012 6.609 6.615 6.559 6.572 8,411 -0.01(-0.20%)
Nov 19, 2012 6.538 6.613 6.497 6.585 15,328 +0.11(+1.66%)
Nov 16, 2012 6.583 6.643 6.434 6.477 61,361 -0.17(-2.53%)
Nov 15, 2012 6.816 6.816 6.592 6.646 16,145 -0.16(-2.37%)
Nov 14, 2012 6.988 6.988 6.807 6.807 11,684 -0.15(-2.14%)
Nov 13, 2012 6.880 6.956 6.816 6.956 50,795 +0.06(+0.91%)
Nov 12, 2012 6.908 6.979 6.876 6.893 57,145 -0.05(-0.74%)
Nov 09, 2012 6.837 6.956 6.837 6.945 12,687 +0.06(+0.88%)
Nov 08, 2012 6.876 6.906 6.857 6.885 88,504 +0.01(+0.13%)
Nov 07, 2012 6.893 6.947 6.839 6.876 101,140 -0.10(-1.46%)
Nov 06, 2012 6.946 6.978 6.894 6.978 39,888 +0.03(+0.47%)
Nov 05, 2012 6.998 6.998 6.881 6.946 38,648 +0.00(+0.00%)
Nov 02, 2012 7.213 7.213 6.946 6.946 29,654 -0.25(-3.44%)
Nov 01, 2012 7.084 7.194 6.929 7.194 33,527 +0.12(+1.77%)
Oct 31, 2012 6.901 7.086 6.901 7.069 12,494 +0.12(+1.74%)
Oct 26, 2012 7.011 6.948 6.948 6.948 8,357 -0.05(-0.77%)
Oct 25, 2012 6.985 7.006 6.946 7.002 8,408 +0.10(+1.40%)
Oct 24, 2012 6.920 6.946 6.892 6.905 6,727 -0.01(-0.09%)
Oct 23, 2012 6.905 6.974 6.793 6.911 37,849 +0.02(+0.22%)
Oct 19, 2012 6.948 7.084 6.845 6.896 22,003 -0.12(-1.69%)
Oct 18, 2012 7.039 7.039 7.015 7.015 6,490 -0.05(-0.70%)
Oct 17, 2012 6.987 7.064 6.987 7.064 4,708 +0.12(+1.80%)
Oct 16, 2012 7.030 7.030 6.883 6.939 71,674 -0.03(-0.37%)
Oct 15, 2012 7.062 7.133 6.914 6.965 61,027 -0.10(-1.46%)
Oct 12, 2012 7.092 7.105 7.019 7.069 5,014 -0.04(-0.55%)
Oct 11, 2012 7.021 7.170 6.946 7.107 77,152 +0.14(+2.01%)
Oct 10, 2012 6.946 7.036 6.834 6.967 26,595 +0.02(+0.34%)
Oct 09, 2012 7.051 7.064 6.944 6.944 58,873 -0.08(-1.20%)
Oct 08, 2012 6.957 7.069 6.946 7.028 26,335 +0.03(+0.40%)
Oct 05, 2012 6.995 7.021 6.946 7.000 15,711 -0.01(-0.15%)
Oct 04, 2012 7.026 7.043 6.896 7.011 129,099 -0.02(-0.34%)
Oct 03, 2012 7.054 7.075 6.980 7.034 14,458 -0.03(-0.40%)
Oct 02, 2012 7.062 7.062 6.987 7.062 42,010 +0.01(+0.12%)
Oct 01, 2012 7.107 7.107 6.998 7.054 35,909 -0.03(-0.43%)
Sep 28, 2012 7.002 7.084 6.892 7.084 76,637 +0.04(+0.61%)
Sep 27, 2012 6.896 7.049 6.892 7.041 64,189 +0.13(+1.87%)
Sep 26, 2012 7.064 7.064 6.892 6.911 87,451 -0.11(-1.59%)
Sep 25, 2012 6.931 7.092 6.871 7.023 80,310 +0.17(+2.55%)
Sep 24, 2012 6.761 6.892 6.761 6.849 32,905 +0.09(+1.27%)
Sep 21, 2012 6.623 6.765 6.537 6.763 111,854 +0.22(+3.39%)
Sep 20, 2012 6.515 6.621 6.472 6.541 10,279 -0.04(-0.59%)
Sep 19, 2012 6.472 6.580 6.472 6.580 17,652 +0.12(+1.80%)
Sep 18, 2012 6.481 6.522 6.332 6.463 26,910 -0.09(-1.41%)
Sep 17, 2012 6.759 6.759 6.556 6.556 25,629 -0.23(-3.33%)
Sep 14, 2012 6.715 6.784 6.642 6.782 60,633 +0.04(+0.61%)
Sep 13, 2012 6.407 6.741 6.356 6.741 406,588 +0.34(+5.35%)
Sep 12, 2012 6.321 6.399 6.321 6.399 30,931 +0.10(+1.61%)
Sep 11, 2012 6.205 6.311 6.196 6.298 53,441 +0.13(+2.06%)
Sep 10, 2012 6.203 6.276 6.171 6.171 43,407 -0.07(-1.10%)
Sep 07, 2012 6.239 6.250 6.147 6.239 22,982 +0.03(+0.42%)
Sep 06, 2012 6.203 6.246 6.181 6.214 51,254 +0.05(+0.84%)
Sep 05, 2012 6.278 6.278 6.143 6.162 30,657 -0.05(-0.83%)
Sep 04, 2012 6.203 6.214 6.199 6.214 57,150 +0.01(+0.17%)
Aug 31, 2012 6.196 6.214 6.196 6.203 10,038 +0.02(+0.35%)
Aug 30, 2012 6.203 6.203 6.181 6.181 2,943 -0.10(-1.54%)
Aug 29, 2012 6.267 6.323 6.206 6.278 68,243 -0.12(-1.82%)
Aug 27, 2012 6.332 6.513 6.330 6.395 161,173 +0.05(+0.81%)
Aug 24, 2012 6.300 6.354 6.300 6.343 19,133 +0.05(+0.75%)
Aug 23, 2012 6.407 6.416 6.295 6.295 51,746 -0.10(-1.58%)
Aug 22, 2012 6.354 6.425 6.354 6.397 22,082 +0.03(+0.44%)
Aug 21, 2012 6.315 6.407 6.239 6.369 13,474 +0.04(+0.68%)
Aug 20, 2012 6.250 6.349 6.242 6.326 8,385 +0.12(+1.98%)
Aug 17, 2012 6.222 6.371 6.059 6.203 69,399 -0.04(-0.69%)
Aug 16, 2012 6.224 6.246 6.097 6.246 14,476 +0.01(+0.14%)
Aug 15, 2012 6.252 6.252 6.013 6.237 21,571 +0.10(+1.69%)
Aug 14, 2012 6.063 6.145 6.063 6.134 28,034 +0.08(+1.28%)
Aug 13, 2012 5.975 6.062 5.966 6.056 98,826 +0.06(+1.01%)
Aug 10, 2012 6.065 6.065 5.923 5.996 12,466 -0.18(-2.86%)
Aug 09, 2012 5.959 6.173 5.959 6.173 6,528 +0.19(+3.09%)
Aug 08, 2012 6.084 6.084 5.964 5.987 10,470 -0.10(-1.59%)
Aug 07, 2012 6.084 6.084 6.039 6.084 18,381 -0.01(-0.11%)
Aug 06, 2012 6.117 6.134 6.013 6.091 12,368 -0.04(-0.60%)
Aug 03, 2012 5.826 6.127 5.826 6.127 15,284 +0.33(+5.76%)
Aug 02, 2012 5.550 5.837 5.550 5.794 43,133 +0.30(+5.49%)
Aug 01, 2012 6.048 6.104 5.492 5.492 34,748 -0.57(-9.38%)
Jul 31, 2012 6.192 6.220 6.035 6.061 15,656 -0.14(-2.22%)
Jul 30, 2012 6.261 6.295 6.160 6.199 23,544 -0.12(-1.88%)
Jul 27, 2012 6.127 6.317 6.093 6.317 23,725 +0.20(+3.24%)
Jul 26, 2012 5.940 6.233 5.880 6.119 96,161 +0.21(+3.61%)
Jul 25, 2012 5.953 6.022 5.899 5.906 12,025 +0.00(+0.07%)
Jul 24, 2012 6.043 6.043 5.901 5.901 8,473 -0.09(-1.47%)
Jul 23, 2012 6.054 6.106 5.990 5.990 14,137 -0.11(-1.87%)
Jul 20, 2012 6.183 6.233 6.104 6.104 15,308 -0.12(-1.94%)
Jul 19, 2012 6.343 6.343 6.203 6.224 14,760 -0.12(-1.87%)
Jul 18, 2012 6.328 6.379 6.028 6.343 21,812 +0.01(+0.17%)
Jul 17, 2012 6.082 6.386 6.076 6.332 29,836 +0.00(+0.03%)
Jul 16, 2012 6.358 6.453 6.246 6.330 67,309 -0.07(-1.11%)
Jul 13, 2012 6.326 6.461 6.250 6.401 33,206 +0.09(+1.43%)
Jul 12, 2012 6.261 6.334 6.232 6.311 20,071 +0.05(+0.83%)
Jul 11, 2012 6.134 6.321 6.132 6.259 29,339 +0.10(+1.61%)
Jul 10, 2012 6.121 6.166 6.080 6.160 14,003 +0.04(+0.67%)
Jul 09, 2012 6.205 6.300 6.119 6.119 9,731 -0.09(-1.42%)
Jul 06, 2012 6.323 6.431 6.207 6.207 42,827 -0.15(-2.37%)
Jul 05, 2012 6.358 6.448 6.343 6.358 46,801 -0.03(-0.44%)
Jul 03, 2012 6.332 6.386 6.332 6.386 6,737 +0.02(+0.37%)
Jul 02, 2012 6.164 6.362 6.164 6.362 24,719 +0.16(+2.64%)
Jun 29, 2012 5.875 6.199 5.875 6.199 31,920 +0.35(+5.96%)
Jun 28, 2012 5.884 5.884 5.830 5.850 23,586 -0.05(-0.91%)
Jun 27, 2012 5.828 5.903 5.802 5.903 9,332 +0.11(+1.90%)
Jun 26, 2012 5.779 5.802 5.707 5.794 169,275 +0.04(+0.64%)
Jun 25, 2012 5.783 5.794 5.675 5.757 143,329 -0.06(-0.96%)
Jun 22, 2012 5.921 5.959 5.813 5.813 177,237 -0.09(-1.50%)
Jun 21, 2012 6.071 6.097 5.856 5.901 67,829 -0.18(-3.01%)
Jun 20, 2012 6.186 6.186 6.061 6.084 22,295 -0.16(-2.49%)
Jun 19, 2012 6.097 6.244 6.013 6.239 45,264 +0.13(+2.19%)
Jun 18, 2012 6.127 6.135 6.078 6.106 23,270 -0.08(-1.36%)
Jun 15, 2012 6.065 6.190 5.968 6.190 71,330 +0.10(+1.63%)
Jun 14, 2012 5.990 6.091 5.990 6.091 21,938 +0.09(+1.54%)
Jun 13, 2012 6.043 6.052 5.990 5.998 32,918 -0.03(-0.50%)
Jun 12, 2012 6.056 6.056 5.916 6.028 31,358 +0.02(+0.32%)
Jun 11, 2012 6.061 6.106 6.009 6.009 25,587 -0.04(-0.61%)
Jun 08, 2012 6.024 6.046 6.024 6.046 7,693 +0.02(+0.36%)
Jun 07, 2012 6.209 6.209 6.003 6.024 42,413 -0.15(-2.37%)
Jun 06, 2012 6.087 6.190 6.052 6.171 25,137 +0.09(+1.42%)
Jun 05, 2012 6.015 6.106 6.005 6.084 23,428 +0.06(+1.07%)
Jun 04, 2012 5.882 6.063 5.882 6.020 35,607 +0.15(+2.61%)
Jun 01, 2012 5.854 5.977 5.850 5.867 24,515 -0.11(-1.84%)
May 31, 2012 5.815 5.977 5.707 5.977 65,090 +0.16(+2.78%)
May 30, 2012 5.839 5.882 5.776 5.815 32,115 -0.05(-0.92%)
May 29, 2012 5.869 5.891 5.835 5.869 11,644 +0.06(+0.96%)
May 25, 2012 5.878 5.878 5.813 5.813 20,094 -0.06(-1.03%)
May 24, 2012 5.888 5.912 5.815 5.873 11,584 -0.02(-0.29%)
May 23, 2012 5.944 5.959 5.837 5.891 23,605 -0.05(-0.91%)
May 22, 2012 6.031 6.119 5.934 5.944 43,050 -0.08(-1.29%)
May 21, 2012 5.985 6.063 5.923 6.022 25,141 +0.04(+0.68%)
May 18, 2012 5.966 6.069 5.921 5.981 20,345 -0.03(-0.47%)
May 17, 2012 6.015 6.121 5.968 6.009 47,553 -0.02(-0.36%)
May 16, 2012 6.095 6.136 6.000 6.031 25,035 -0.06(-1.06%)
May 15, 2012 6.089 6.203 6.089 6.095 31,753 -0.02(-0.39%)
May 14, 2012 6.102 6.194 6.102 6.119 19,890 -0.06(-1.01%)
May 11, 2012 6.183 6.218 6.153 6.181 29,492 -0.09(-1.51%)
May 10, 2012 6.272 6.291 6.188 6.276 6,133 +0.02(+0.38%)
May 09, 2012 6.291 6.323 6.199 6.252 11,045 -0.03(-0.55%)
May 08, 2012 6.220 6.354 6.220 6.287 35,630 +0.03(+0.47%)
May 07, 2012 6.301 6.301 6.193 6.258 20,795 -0.02(-0.27%)
May 04, 2012 6.256 6.363 6.253 6.275 26,915 -0.02(-0.27%)
May 03, 2012 6.316 6.316 6.240 6.292 12,032 -0.06(-0.88%)
May 02, 2012 6.337 6.400 6.309 6.348 16,467 -0.02(-0.24%)
May 01, 2012 6.322 6.445 6.318 6.363 27,798 +0.03(+0.51%)
Apr 30, 2012 6.368 6.378 6.331 6.331 20,052 -0.07(-1.08%)
Apr 27, 2012 6.361 6.402 6.320 6.400 25,216 +0.04(+0.58%)
Apr 26, 2012 6.340 6.415 6.236 6.363 56,511 +0.01(+0.17%)
Apr 25, 2012 6.346 6.352 6.305 6.352 41,646 +0.05(+0.72%)
Apr 24, 2012 6.191 6.340 6.191 6.307 26,758 +0.12(+1.88%)
Apr 23, 2012 6.305 6.305 6.165 6.191 43,359 -0.22(-3.36%)
Apr 20, 2012 6.471 6.473 6.363 6.406 42,589 +0.25(+3.98%)
Apr 19, 2012 6.292 6.312 6.101 6.161 82,201 -0.15(-2.42%)
Apr 18, 2012 6.432 6.432 6.279 6.314 17,957 -0.17(-2.66%)
Apr 17, 2012 6.344 6.510 6.344 6.486 13,137 +0.17(+2.66%)
Apr 16, 2012 6.236 6.322 6.236 6.318 10,193 +0.12(+1.88%)
Apr 13, 2012 6.260 6.271 6.202 6.202 8,902 -0.11(-1.81%)
Apr 12, 2012 6.223 6.316 6.223 6.316 12,710 +0.09(+1.38%)
Apr 11, 2012 6.182 6.230 6.156 6.230 22,982 +0.11(+1.79%)
Apr 10, 2012 6.126 6.197 6.088 6.120 45,937 -0.04(-0.70%)
Apr 09, 2012 6.137 6.245 6.105 6.163 46,801 -0.03(-0.56%)
Apr 05, 2012 6.245 6.245 6.156 6.197 10,973 -0.05(-0.79%)
Apr 04, 2012 6.355 6.370 6.245 6.247 28,643 -0.14(-2.13%)
Apr 03, 2012 6.460 6.460 6.361 6.383 15,659 -0.08(-1.20%)
Apr 02, 2012 6.419 6.473 6.393 6.460 20,275 +0.05(+0.84%)
Mar 30, 2012 6.678 6.678 6.406 6.406 78,449 -0.23(-3.41%)
Mar 29, 2012 6.751 6.751 6.574 6.632 37,206 -0.14(-2.10%)
Mar 28, 2012 6.787 6.824 6.652 6.774 14,930 -0.04(-0.60%)
Mar 27, 2012 6.861 6.882 6.796 6.815 25,629 -0.05(-0.75%)
Mar 26, 2012 6.904 6.942 6.824 6.867 35,042 -0.03(-0.41%)
Mar 23, 2012 6.792 6.895 6.741 6.895 18,765 +0.16(+2.40%)
Mar 22, 2012 6.751 6.764 6.721 6.734 7,736 -0.10(-1.51%)
Mar 21, 2012 6.848 6.848 6.828 6.837 7,592 -0.01(-0.16%)
Mar 20, 2012 6.837 6.884 6.770 6.848 14,530 -0.06(-0.90%)
Mar 19, 2012 6.811 6.910 6.811 6.910 15,227 +0.13(+1.87%)
Mar 16, 2012 7.106 7.106 6.783 6.783 58,540 -0.34(-4.81%)
Mar 15, 2012 7.113 7.125 7.113 7.125 4,852 +0.04(+0.55%)
Mar 14, 2012 7.085 7.147 7.085 7.087 13,792 +0.00(+0.06%)
Mar 13, 2012 6.891 7.082 6.848 7.082 72,774 +0.25(+3.66%)
Mar 12, 2012 6.779 6.891 6.725 6.833 25,383 +0.10(+1.50%)
Mar 09, 2012 6.404 6.891 6.404 6.731 103,289 +0.38(+6.04%)
Mar 08, 2012 6.271 6.348 6.208 6.348 33,802 +0.08(+1.34%)
Mar 07, 2012 6.234 6.264 6.212 6.264 31,202 +0.06(+1.01%)
Mar 06, 2012 6.133 6.204 6.133 6.202 87,411 +0.03(+0.45%)
Mar 05, 2012 6.256 6.256 6.036 6.174 47,116 -0.14(-2.15%)
Mar 02, 2012 6.467 6.467 6.309 6.309 31,996 -0.19(-2.95%)
Mar 01, 2012 6.497 6.514 6.426 6.501 43,796 +0.07(+1.11%)
Feb 29, 2012 6.566 6.574 6.430 6.430 27,403 -0.11(-1.71%)
Feb 28, 2012 6.523 6.551 6.518 6.542 14,261 -0.01(-0.10%)
Feb 27, 2012 6.516 6.568 6.516 6.548 20,521 +0.02(+0.30%)
Feb 24, 2012 6.535 6.535 6.517 6.529 5,549 -0.06(-0.98%)
Feb 23, 2012 6.529 6.594 6.503 6.594 53,070 +0.06(+0.96%)
Feb 22, 2012 6.563 6.579 6.520 6.531 18,724 -0.03(-0.46%)
Feb 21, 2012 6.639 6.639 6.512 6.561 10,109 -0.07(-1.10%)
Feb 17, 2012 6.635 6.785 6.632 6.635 54,872 +0.05(+0.79%)
Feb 16, 2012 6.523 6.609 6.497 6.583 25,917 +0.01(+0.10%)
Feb 15, 2012 6.628 6.628 6.535 6.576 10,453 -0.03(-0.39%)
Feb 14, 2012 6.695 6.695 6.503 6.602 70,828 -0.14(-2.11%)
Feb 13, 2012 6.740 6.768 6.686 6.744 13,072 +0.09(+1.36%)
Feb 10, 2012 6.716 6.716 6.654 6.654 12,603 -0.11(-1.56%)
Feb 09, 2012 6.839 6.848 6.731 6.759 88,531 -0.03(-0.38%)
Feb 08, 2012 6.699 6.796 6.693 6.785 12,923 +0.11(+1.68%)
Feb 07, 2012 6.640 6.699 6.640 6.673 10,249 +0.04(+0.65%)
Feb 06, 2012 6.622 6.673 6.591 6.630 36,788 -0.01(-0.19%)
Feb 03, 2012 6.408 6.710 6.374 6.643 69,871 +0.32(+5.04%)
Feb 02, 2012 6.225 6.333 6.225 6.324 21,408 +0.10(+1.63%)
Feb 01, 2012 6.212 6.294 6.159 6.223 47,887 +0.06(+1.05%)
Jan 31, 2012 6.120 6.167 6.113 6.159 21,775 +0.04(+0.70%)
Jan 30, 2012 6.156 6.156 6.109 6.116 9,645 -0.12(-1.87%)
Jan 27, 2012 6.174 6.232 6.148 6.232 14,818 +0.04(+0.66%)
Jan 26, 2012 6.271 6.292 6.189 6.191 29,980 -0.08(-1.20%)
Jan 25, 2012 6.329 6.368 6.208 6.266 36,022 -0.02(-0.34%)
Jan 24, 2012 6.159 6.288 6.098 6.288 31,559 +0.12(+1.99%)
Jan 23, 2012 6.154 6.165 6.117 6.165 8,414 +0.05(+0.81%)
Jan 20, 2012 6.029 6.116 6.029 6.116 29,609 +0.11(+1.83%)
Jan 19, 2012 5.933 6.029 5.911 6.006 7,030 +0.05(+0.76%)
Jan 18, 2012 5.941 5.961 5.902 5.961 12,687 +0.01(+0.22%)
Jan 17, 2012 5.980 5.980 5.877 5.948 79,633 -0.01(-0.18%)
Jan 13, 2012 6.070 6.070 5.945 5.958 43,067 -0.19(-3.08%)
Jan 12, 2012 6.075 6.148 6.021 6.148 32,140 +0.08(+1.35%)
Jan 11, 2012 6.159 6.159 5.976 6.066 259,987 +0.01(+0.14%)
Jan 10, 2012 6.077 6.098 5.907 6.057 176,894 +0.03(+0.50%)
Jan 09, 2012 6.126 6.156 5.941 6.027 86,692 -0.10(-1.69%)
Jan 06, 2012 6.111 6.271 6.017 6.131 94,814 -0.02(-0.25%)
Jan 05, 2012 6.144 6.281 6.006 6.146 130,521 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.