Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

60.64 -0.65 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.41 23.52 22.82 22.92 4,140 -0.52(-2.22%)
Jul 30, 2012 23.67 23.80 23.29 23.44 6,227 -0.45(-1.88%)
Jul 27, 2012 23.17 23.88 23.04 23.88 6,275 +0.75(+3.24%)
Jul 26, 2012 22.46 23.57 22.23 23.14 25,433 +0.81(+3.61%)
Jul 25, 2012 22.51 22.77 22.30 22.33 3,180 +0.02(+0.07%)
Jul 24, 2012 22.85 22.85 22.31 22.31 2,241 -0.33(-1.47%)
Jul 23, 2012 22.89 23.09 22.65 22.65 3,739 -0.43(-1.87%)
Jul 20, 2012 23.38 23.57 23.08 23.08 4,048 -0.46(-1.94%)
Jul 19, 2012 23.98 23.98 23.45 23.53 3,903 -0.45(-1.87%)
Jul 18, 2012 23.93 24.12 22.79 23.98 5,769 +0.04(+0.17%)
Jul 17, 2012 23.00 24.14 22.97 23.94 7,891 +0.01(+0.03%)
Jul 16, 2012 24.04 24.40 23.62 23.93 17,802 -0.27(-1.11%)
Jul 13, 2012 23.92 24.43 23.63 24.20 8,782 +0.34(+1.43%)
Jul 12, 2012 23.67 23.95 23.56 23.86 5,308 +0.20(+0.83%)
Jul 11, 2012 23.19 23.90 23.18 23.66 7,759 +0.37(+1.61%)
Jul 10, 2012 23.14 23.31 22.99 23.29 3,703 +0.15(+0.67%)
Jul 09, 2012 23.46 23.82 23.14 23.14 2,573 -0.33(-1.42%)
Jul 06, 2012 23.91 24.32 23.47 23.47 11,327 -0.57(-2.37%)
Jul 05, 2012 24.04 24.38 23.98 24.04 12,378 -0.11(-0.44%)
Jul 03, 2012 23.94 24.14 23.94 24.14 1,781 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.