Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.548 3.584 3.352 3.387 7,452,533 -0.14(-4.05%)
Jan 30, 2012 3.557 3.727 3.405 3.530 11,586,874 -0.17(-4.59%)
Jan 27, 2012 3.423 3.700 3.271 3.700 15,614,282 +0.24(+6.98%)
Jan 26, 2012 3.718 3.727 3.405 3.459 8,617,687 -0.23(-6.30%)
Jan 25, 2012 3.611 3.700 3.539 3.691 9,402,964 -0.02(-0.48%)
Jan 24, 2012 3.441 3.736 3.441 3.709 14,637,138 +0.08(+2.22%)
Jan 23, 2012 3.789 3.816 3.539 3.629 9,592,165 -0.14(-3.79%)
Jan 20, 2012 3.745 3.834 3.678 3.772 4,694,167 +0.03(+0.72%)
Jan 19, 2012 3.763 3.831 3.566 3.745 7,103,396 +0.02(+0.48%)
Jan 18, 2012 3.530 3.763 3.423 3.727 5,472,588 +0.22(+6.38%)
Jan 17, 2012 3.754 3.843 3.459 3.503 14,441,700 -0.38(-9.89%)
Jan 13, 2012 3.977 4.120 3.825 3.888 9,072,847 -0.04(-1.14%)
Jan 12, 2012 3.852 4.031 3.789 3.932 9,903,636 +0.07(+1.85%)
Jan 11, 2012 3.745 3.901 3.638 3.861 11,360,225 +0.10(+2.61%)
Jan 10, 2012 3.503 3.798 3.445 3.763 9,860,812 +0.32(+9.35%)
Jan 09, 2012 3.539 3.557 3.414 3.441 5,079,765 -0.05(-1.53%)
Jan 06, 2012 3.620 3.638 3.449 3.494 7,321,608 -0.14(-3.93%)
Jan 05, 2012 3.352 3.968 3.298 3.638 21,601,496 +0.24(+7.11%)
Jan 04, 2012 3.173 3.450 3.146 3.396 8,736,039 +0.06(+1.88%)
Dec 30, 2011 3.173 3.360 3.173 3.334 4,396,676 +0.16(+5.07%)
Dec 29, 2011 3.289 3.352 3.137 3.173 4,395,637 -0.08(-2.47%)
Dec 28, 2011 3.343 3.369 3.173 3.253 4,088,213 -0.10(-2.93%)
Dec 27, 2011 3.378 3.459 3.325 3.352 3,110,390 -0.07(-2.09%)
Dec 23, 2011 3.423 3.486 3.325 3.423 3,072,027 +0.34(+11.01%)
Dec 21, 2011 3.200 3.209 3.003 3.083 4,556,274 -0.13(-3.90%)
Dec 20, 2011 3.039 3.235 2.985 3.209 6,214,940 +0.30(+10.46%)
Dec 19, 2011 3.235 3.253 2.896 2.905 5,377,670 -0.29(-8.96%)
Dec 16, 2011 3.146 3.226 3.127 3.191 6,498,283 +0.11(+3.48%)
Dec 15, 2011 3.119 3.191 3.048 3.083 8,049,117 +0.03(+0.88%)
Dec 14, 2011 3.119 3.191 3.021 3.057 7,141,565 -0.10(-3.12%)
Dec 13, 2011 3.360 3.450 3.066 3.155 9,478,241 -0.14(-4.34%)
Dec 12, 2011 3.280 3.325 3.209 3.298 9,867,001 -0.08(-2.38%)
Dec 09, 2011 3.209 3.503 3.164 3.378 14,579,087 +0.14(+4.42%)
Dec 08, 2011 3.217 3.459 3.021 3.235 15,893,079 +0.02(+0.56%)
Dec 07, 2011 3.003 3.235 2.914 3.217 8,865,532 +0.20(+6.51%)
Dec 06, 2011 3.083 3.164 2.931 3.021 7,325,045 -0.07(-2.31%)
Dec 05, 2011 2.842 3.209 2.780 3.092 14,961,696 +0.36(+13.07%)
Dec 02, 2011 2.842 2.949 2.735 2.735 8,289,034 -0.03(-0.97%)
Dec 01, 2011 2.547 2.869 2.502 2.762 10,502,226 +0.19(+7.29%)
Nov 30, 2011 2.547 2.587 2.351 2.574 10,657,513 +0.19(+7.87%)
Nov 29, 2011 2.538 2.583 2.359 2.386 5,415,081 -0.17(-6.64%)
Nov 28, 2011 2.458 2.556 2.368 2.556 7,924,011 +0.25(+10.85%)
Nov 25, 2011 2.127 2.324 2.082 2.306 3,815,669 +0.16(+7.50%)
Nov 23, 2011 2.172 2.199 2.029 2.145 8,888,530 -0.10(-4.38%)
Nov 22, 2011 2.342 2.351 2.234 2.243 3,817,030 -0.12(-4.92%)
Nov 21, 2011 2.449 2.485 2.261 2.359 7,093,950 -0.17(-6.71%)
Nov 18, 2011 2.485 2.556 2.431 2.529 4,103,368 +0.07(+2.91%)
Nov 17, 2011 2.565 2.628 2.431 2.458 6,931,708 -0.12(-4.51%)
Nov 16, 2011 2.601 2.663 2.529 2.574 4,998,508 -0.04(-1.71%)
Nov 15, 2011 2.502 2.645 2.431 2.619 6,379,744 +0.09(+3.53%)
Nov 14, 2011 2.628 2.690 2.485 2.529 4,636,009 -0.10(-3.74%)
Nov 11, 2011 2.583 2.771 2.565 2.628 6,016,546 +0.04(+1.38%)
Nov 10, 2011 2.860 2.967 2.556 2.592 9,659,151 -0.12(-4.29%)
Nov 09, 2011 2.735 2.833 2.690 2.708 11,128,870 -0.21(-7.06%)
Nov 08, 2011 2.681 2.994 2.672 2.914 21,710,432 +0.29(+10.88%)
Nov 07, 2011 2.306 2.753 2.288 2.628 17,245,622 +0.34(+14.84%)
Nov 04, 2011 2.333 2.359 2.252 2.288 3,427,541 -0.06(-2.66%)
Nov 03, 2011 2.351 2.386 2.234 2.351 4,253,646 +0.05(+2.33%)
Nov 02, 2011 2.199 2.324 2.176 2.297 4,158,416 +0.15(+7.08%)
Nov 01, 2011 2.216 2.449 2.136 2.145 8,059,096 -0.23(-9.77%)
Oct 31, 2011 2.333 2.413 2.252 2.377 6,409,680 -0.05(-2.21%)
Oct 28, 2011 2.431 2.641 2.342 2.431 10,932,862 +0.00(+0.00%)
Oct 27, 2011 2.208 2.476 2.181 2.431 16,184,370 +0.31(+14.77%)
Oct 26, 2011 2.145 2.145 1.975 2.118 6,016,476 +0.02(+0.85%)
Oct 25, 2011 1.984 2.181 1.948 2.100 7,624,382 +0.08(+3.98%)
Oct 24, 2011 1.975 2.056 1.823 2.020 15,716,741 -0.04(-1.74%)
Oct 21, 2011 1.868 2.100 1.859 2.056 15,074,007 -0.13(-5.74%)
Oct 20, 2011 2.216 2.270 2.082 2.181 6,047,956 -0.04(-1.61%)
Oct 19, 2011 2.127 2.333 2.073 2.216 10,792,646 +0.08(+3.77%)
Oct 18, 2011 1.993 2.181 1.832 2.136 17,349,902 +0.18(+9.13%)
Oct 17, 2011 2.118 2.118 1.957 1.957 3,851,870 -0.18(-8.37%)
Oct 14, 2011 2.172 2.181 2.020 2.136 3,762,367 +0.01(+0.42%)
Oct 13, 2011 2.118 2.181 2.082 2.127 3,833,780 -0.02(-0.83%)
Oct 12, 2011 2.163 2.230 2.073 2.145 6,766,518 +0.02(+0.84%)
Oct 11, 2011 2.172 2.208 2.065 2.127 5,458,360 -0.06(-2.86%)
Oct 10, 2011 1.957 2.193 1.957 2.190 8,661,489 +0.27(+13.95%)
Oct 07, 2011 1.993 2.073 1.859 1.922 9,595,400 -0.02(-0.92%)
Oct 06, 2011 1.859 1.957 1.823 1.939 8,545,165 +0.29(+17.94%)
Oct 05, 2011 1.501 1.653 1.457 1.644 7,570,517 +0.15(+10.18%)
Oct 04, 2011 1.421 1.519 1.350 1.493 7,473,459 +0.04(+2.45%)
Oct 03, 2011 1.644 1.671 1.439 1.457 8,530,761 -0.21(-12.83%)
Sep 30, 2011 1.698 1.725 1.644 1.671 5,402,242 -0.06(-3.61%)
Sep 29, 2011 1.805 1.805 1.636 1.734 6,147,557 +0.04(+2.11%)
Sep 28, 2011 1.832 1.877 1.698 1.698 5,125,271 -0.12(-6.40%)
Sep 27, 2011 1.779 1.930 1.743 1.814 7,658,264 +0.14(+8.56%)
Sep 26, 2011 1.698 1.752 1.519 1.671 9,379,625 +0.01(+0.54%)
Sep 23, 2011 1.743 1.814 1.618 1.662 12,260,678 -0.11(-6.06%)
Sep 22, 2011 1.886 1.913 1.689 1.770 11,043,038 -0.23(-11.61%)
Sep 21, 2011 2.091 2.163 1.984 2.002 6,543,347 -0.08(-3.86%)
Sep 20, 2011 2.127 2.190 2.056 2.082 3,552,966 -0.03(-1.27%)
Sep 19, 2011 2.145 2.145 2.047 2.109 4,542,451 -0.12(-5.22%)
Sep 16, 2011 2.261 2.306 2.154 2.225 7,656,423 -0.04(-1.58%)
Sep 15, 2011 2.252 2.306 2.118 2.261 6,717,228 +0.08(+3.69%)
Sep 14, 2011 2.145 2.243 2.011 2.181 8,087,554 +0.10(+4.72%)
Sep 13, 2011 2.154 2.225 1.948 2.082 9,297,804 -0.03(-1.27%)
Sep 12, 2011 1.975 2.252 1.975 2.109 8,214,360 -0.01(-0.42%)
Sep 09, 2011 2.386 2.386 2.002 2.118 12,951,875 -0.29(-12.22%)
Sep 08, 2011 2.547 2.565 2.351 2.413 10,913,418 -0.16(-6.25%)
Sep 07, 2011 2.368 2.601 2.252 2.574 17,916,968 +0.53(+25.76%)
Sep 06, 2011 1.832 2.109 1.823 2.047 7,949,175 +0.09(+4.57%)
Sep 02, 2011 2.038 2.065 1.913 1.957 7,397,920 -0.20(-9.13%)
Sep 01, 2011 2.368 2.386 2.145 2.154 7,459,421 -0.17(-7.31%)
Aug 31, 2011 2.574 2.628 2.297 2.324 13,497,851 -0.18(-7.14%)
Aug 30, 2011 2.511 2.654 2.377 2.502 10,909,430 -0.12(-4.44%)
Aug 29, 2011 2.288 2.699 2.279 2.619 14,017,018 +0.42(+19.11%)
Aug 26, 2011 2.029 2.270 1.930 2.199 14,294,349 +0.15(+7.42%)
Aug 25, 2011 2.011 2.234 1.957 2.047 19,956,602 +0.14(+7.51%)
Aug 24, 2011 1.519 1.957 1.501 1.904 15,638,738 +0.39(+26.04%)
Aug 23, 2011 1.555 1.573 1.421 1.510 8,563,624 -0.01(-0.59%)
Aug 22, 2011 1.743 1.832 1.501 1.519 9,917,729 -0.18(-10.53%)
Aug 19, 2011 1.680 1.770 1.618 1.698 7,396,729 +0.04(+2.15%)
Aug 18, 2011 1.725 1.787 1.609 1.662 10,653,717 -0.23(-12.26%)
Aug 17, 2011 1.922 1.922 1.823 1.895 7,769,696 +0.03(+1.44%)
Aug 16, 2011 1.966 1.975 1.841 1.868 7,838,362 -0.13(-6.70%)
Aug 15, 2011 2.029 2.038 1.908 2.002 11,004,047 +0.06(+3.23%)
Aug 12, 2011 2.208 2.208 1.913 1.939 9,392,642 -0.17(-8.05%)
Aug 11, 2011 1.957 2.225 1.859 2.109 11,369,157 +0.27(+14.56%)
Aug 10, 2011 2.002 2.091 1.823 1.841 9,639,155 -0.26(-12.34%)
Aug 09, 2011 2.619 2.234 1.850 2.100 15,542,600 +0.41(+24.34%)
Aug 08, 2011 2.619 2.708 1.671 1.689 22,324,332 -1.15(-40.57%)
Aug 05, 2011 3.137 3.235 2.708 2.842 10,437,880 -0.04(-1.24%)
Aug 04, 2011 3.441 3.459 2.878 2.878 15,303,540 -0.74(-20.49%)
Aug 03, 2011 3.486 3.726 3.369 3.620 7,280,512 +0.13(+3.85%)
Aug 02, 2011 3.584 3.709 3.477 3.486 7,969,075 -0.04(-1.02%)
Aug 01, 2011 3.638 3.673 3.369 3.521 8,948,453 -0.04(-1.01%)
Jul 29, 2011 3.700 3.709 3.548 3.557 8,853,656 -0.20(-5.24%)
Jul 28, 2011 3.852 3.915 3.745 3.754 5,641,516 -0.10(-2.55%)
Jul 27, 2011 3.959 4.022 3.745 3.852 6,910,761 -0.17(-4.22%)
Jul 26, 2011 3.718 4.071 3.682 4.022 13,566,203 +0.32(+8.70%)
Jul 25, 2011 3.718 3.870 3.682 3.700 11,429,390 -0.03(-0.72%)
Jul 22, 2011 3.593 3.745 3.486 3.727 18,504,116 +0.04(+1.21%)
Jul 21, 2011 3.932 3.932 3.673 3.682 10,516,123 -0.22(-5.72%)
Jul 20, 2011 4.022 4.031 3.803 3.906 11,356,830 -0.10(-2.46%)
Jul 19, 2011 4.138 4.308 3.941 4.004 11,212,526 -0.13(-3.03%)
Jul 18, 2011 4.889 5.005 3.932 4.129 24,215,972 -1.23(-23.00%)
Jul 15, 2011 5.434 5.479 5.228 5.362 7,554,565 -0.04(-0.66%)
Jul 14, 2011 5.729 5.729 5.362 5.398 5,209,998 -0.29(-5.03%)
Jul 13, 2011 5.675 5.863 5.541 5.684 3,676,628 +0.09(+1.60%)
Jul 12, 2011 5.648 5.899 5.568 5.595 4,029,212 -0.04(-0.63%)
Jul 11, 2011 5.809 5.809 5.550 5.631 3,438,627 -0.28(-4.69%)
Jul 08, 2011 5.917 5.979 5.751 5.908 5,055,472 -0.18(-2.94%)
Jul 07, 2011 6.051 6.095 5.631 6.086 9,435,383 -0.01(-0.15%)
Jul 06, 2011 5.380 6.095 5.362 6.095 14,739,306 +0.69(+12.73%)
Jul 05, 2011 5.479 5.523 5.380 5.407 2,799,977 -0.04(-0.82%)
Jul 01, 2011 5.362 5.488 5.336 5.452 5,362,294 +0.13(+2.52%)
Jun 30, 2011 5.300 5.407 5.273 5.318 4,645,655 +0.05(+1.02%)
Jun 29, 2011 5.210 5.345 5.184 5.264 6,927,797 +0.13(+2.61%)
Jun 28, 2011 5.264 5.291 5.085 5.130 6,212,345 -0.01(-0.17%)
Jun 27, 2011 5.318 5.345 5.130 5.139 7,787,929 -0.26(-4.80%)
Jun 24, 2011 5.488 5.550 5.362 5.398 7,283,198 -0.01(-0.17%)
Jun 23, 2011 5.631 5.639 5.291 5.407 7,592,084 -0.29(-5.17%)
Jun 22, 2011 5.827 5.934 5.684 5.702 2,813,639 -0.16(-2.74%)
Jun 21, 2011 5.729 5.890 5.711 5.863 3,090,096 +0.20(+3.47%)
Jun 20, 2011 5.693 5.729 5.657 5.666 1,893,561 +0.01(+0.16%)
Jun 17, 2011 5.756 5.845 5.631 5.657 4,010,067 +0.01(+0.16%)
Jun 16, 2011 5.595 5.818 5.532 5.648 4,679,058 +0.08(+1.44%)
Jun 15, 2011 5.559 5.765 5.496 5.568 4,352,078 -0.07(-1.27%)
Jun 14, 2011 5.541 5.702 5.541 5.639 4,803,092 +0.21(+3.95%)
Jun 13, 2011 5.470 5.496 5.345 5.425 6,126,921 -0.01(-0.16%)
Jun 10, 2011 5.264 5.577 5.103 5.434 10,648,587 +0.30(+5.92%)
Jun 09, 2011 5.398 5.407 4.835 5.130 15,961,532 -0.05(-1.03%)
Jun 08, 2011 6.042 6.421 5.175 5.184 24,935,152 -1.31(-20.22%)
Jun 07, 2011 6.676 6.802 6.497 6.497 3,286,880 -0.09(-1.36%)
Jun 06, 2011 6.757 6.792 6.551 6.587 3,249,169 -0.19(-2.77%)
Jun 03, 2011 6.721 7.087 6.703 6.775 3,654,267 +0.21(+3.27%)
May 24, 2011 6.721 6.757 6.551 6.560 5,173,021 -0.13(-2.00%)
May 23, 2011 6.560 6.792 6.560 6.694 3,855,391 +0.04(+0.54%)
May 20, 2011 6.792 6.944 6.658 6.658 2,933,621 -0.21(-3.12%)
May 19, 2011 7.007 7.078 6.776 6.873 3,844,536 -0.10(-1.41%)
May 18, 2011 7.007 7.123 6.944 6.971 2,196,505 -0.03(-0.38%)
May 17, 2011 7.069 7.141 6.837 6.998 4,490,027 -0.13(-1.76%)
May 16, 2011 7.159 7.373 7.034 7.123 2,689,612 +0.04(+0.50%)
May 13, 2011 7.293 7.436 7.069 7.087 6,363,252 -0.21(-2.82%)
May 12, 2011 7.463 7.525 7.275 7.293 3,641,616 -0.22(-2.97%)
May 11, 2011 7.624 7.776 7.445 7.516 3,485,604 -0.13(-1.75%)
May 10, 2011 7.445 7.676 7.418 7.650 2,556,661 +0.25(+3.38%)
May 09, 2011 7.382 7.436 7.293 7.400 2,458,193 -0.05(-0.72%)
May 06, 2011 7.641 7.659 7.338 7.454 3,233,724 -0.01(-0.12%)
May 05, 2011 7.516 7.633 7.346 7.463 4,457,692 -0.13(-1.76%)
May 04, 2011 7.838 7.856 7.588 7.597 2,406,059 -0.21(-2.75%)
May 03, 2011 7.722 7.838 7.579 7.811 4,325,218 +0.04(+0.46%)
May 02, 2011 7.802 7.811 7.758 7.776 4,019,604 +0.04(+0.46%)
Apr 29, 2011 7.722 7.802 7.633 7.740 1,935,072 +0.03(+0.35%)
Apr 28, 2011 7.552 7.731 7.525 7.713 2,895,131 +0.16(+2.13%)
Apr 27, 2011 7.650 7.740 7.463 7.552 3,318,267 -0.08(-1.05%)
Apr 26, 2011 7.489 7.767 7.445 7.633 5,674,454 +0.17(+2.28%)
Apr 25, 2011 7.257 7.534 7.230 7.463 6,859,557 +0.25(+3.47%)
Apr 21, 2011 6.801 7.212 6.685 7.212 8,446,596 +0.55(+8.32%)
Apr 20, 2011 7.722 7.771 6.444 6.658 24,807,230 -0.84(-11.20%)
Apr 19, 2011 7.588 7.615 7.329 7.498 6,235,267 -0.04(-0.47%)
Apr 18, 2011 7.659 7.704 7.400 7.534 4,101,110 -0.29(-3.77%)
Apr 15, 2011 7.865 8.035 7.704 7.829 5,692,798 +0.21(+2.82%)
Apr 14, 2011 7.615 7.686 7.472 7.615 2,757,714 -0.13(-1.73%)
Apr 13, 2011 7.883 7.954 7.588 7.749 3,424,873 -0.03(-0.34%)
Apr 12, 2011 7.811 7.892 7.749 7.776 2,408,655 -0.18(-2.25%)
Apr 11, 2011 8.124 8.142 7.883 7.954 2,652,105 -0.19(-2.31%)
Apr 08, 2011 8.517 8.571 8.115 8.142 2,023,580 -0.29(-3.39%)
Apr 07, 2011 8.374 8.616 8.321 8.428 2,487,180 +0.03(+0.32%)
Apr 06, 2011 8.285 8.428 8.124 8.401 2,236,145 +0.21(+2.51%)
Apr 05, 2011 8.187 8.294 7.994 8.196 1,851,002 +0.00(+0.00%)
Apr 04, 2011 8.356 8.356 8.142 8.196 2,188,057 -0.16(-1.93%)
Apr 01, 2011 8.133 8.482 8.097 8.356 4,615,491 +0.41(+5.17%)
Mar 31, 2011 8.196 8.258 7.936 7.945 3,107,037 -0.29(-3.58%)
Mar 30, 2011 8.240 8.240 8.240 8.240 2,692,594 -0.04(-0.54%)
Mar 29, 2011 8.160 8.303 7.829 8.285 8,368,040 +0.39(+4.98%)
Mar 28, 2011 7.820 8.249 7.820 7.892 7,734,700 +0.07(+0.91%)
Mar 25, 2011 7.990 8.026 7.811 7.820 2,899,299 -0.13(-1.69%)
Mar 24, 2011 7.954 8.026 7.686 7.954 5,139,321 +0.08(+1.02%)
Mar 23, 2011 7.731 7.883 7.472 7.874 2,868,646 +0.06(+0.80%)
Mar 22, 2011 7.972 8.017 7.793 7.811 2,313,533 -0.17(-2.13%)
Mar 21, 2011 7.927 7.999 7.927 7.981 3,515,801 +0.26(+3.36%)
Mar 18, 2011 7.588 8.017 7.454 7.722 6,096,494 +0.29(+3.85%)
Mar 17, 2011 7.257 7.463 7.114 7.436 4,831,395 +0.38(+5.45%)
Mar 16, 2011 7.400 7.418 6.980 7.052 6,869,260 -0.35(-4.71%)
Mar 15, 2011 7.382 7.489 7.346 7.400 3,190,916 -0.03(-0.36%)
Mar 14, 2011 7.481 7.606 7.329 7.427 3,366,119 -0.24(-3.15%)
Mar 11, 2011 7.516 7.731 7.498 7.668 2,101,986 +0.07(+0.94%)
Mar 10, 2011 7.758 7.865 7.561 7.597 5,180,884 -0.36(-4.49%)
Mar 09, 2011 7.606 8.061 7.606 7.954 8,928,362 +0.28(+3.61%)
Mar 08, 2011 7.382 7.731 7.382 7.677 4,982,316 +0.30(+4.12%)
Mar 07, 2011 7.463 7.525 7.257 7.373 4,221,575 -0.08(-1.08%)
Mar 04, 2011 7.606 7.633 7.338 7.454 4,468,895 -0.19(-2.46%)
Mar 03, 2011 7.641 7.704 7.409 7.641 4,962,980 +0.22(+3.01%)
Mar 02, 2011 7.409 7.793 7.391 7.418 8,601,777 +0.13(+1.72%)
Mar 01, 2011 7.686 7.713 6.918 7.293 12,634,999 -0.38(-5.01%)
Feb 28, 2011 7.758 7.767 7.597 7.677 2,502,978 +0.02(+0.23%)
Feb 25, 2011 7.695 7.793 7.543 7.659 4,891,396 +0.04(+0.47%)
Feb 24, 2011 7.677 7.883 7.481 7.624 9,637,774 -0.02(-0.23%)
Feb 23, 2011 7.776 7.945 7.597 7.641 5,925,079 -0.09(-1.16%)
Feb 22, 2011 8.169 8.276 7.722 7.731 7,630,974 -0.61(-7.29%)
Feb 18, 2011 8.741 8.741 8.258 8.339 9,476,744 -0.40(-4.60%)
Feb 17, 2011 8.741 8.982 8.723 8.741 4,119,140 -0.01(-0.10%)
Feb 16, 2011 8.785 9.009 8.633 8.750 6,173,361 +0.03(+0.31%)
Feb 15, 2011 8.723 8.826 8.607 8.723 5,729,667 -0.02(-0.20%)
Feb 14, 2011 9.000 9.045 8.705 8.741 5,136,594 -0.24(-2.69%)
Feb 11, 2011 8.642 9.313 8.642 8.982 23,315,808 +0.79(+9.60%)
Feb 10, 2011 7.901 8.249 7.802 8.196 6,014,343 +0.23(+2.92%)
Feb 09, 2011 8.151 8.334 7.927 7.963 4,998,784 -0.19(-2.30%)
Feb 08, 2011 7.758 8.267 7.668 8.151 10,290,827 +0.34(+4.35%)
Feb 07, 2011 7.579 7.936 7.481 7.811 5,975,795 +0.34(+4.55%)
Feb 04, 2011 7.659 7.704 7.445 7.472 5,306,993 -0.21(-2.68%)
Feb 03, 2011 7.507 7.776 7.418 7.677 9,074,248 +0.05(+0.70%)
Feb 02, 2011 7.918 7.990 7.534 7.624 9,968,595 -0.39(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.