Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.048 9.066 9.030 9.060 22,623 +0.04(+0.47%)
Jan 30, 2012 9.048 9.072 8.993 9.017 46,077 +0.00(+0.00%)
Jan 27, 2012 9.024 9.066 8.963 9.017 80,456 +0.05(+0.54%)
Jan 26, 2012 9.048 9.072 8.963 8.969 49,377 -0.08(-0.87%)
Jan 25, 2012 9.011 9.066 9.011 9.048 32,110 +0.01(+0.07%)
Jan 24, 2012 9.072 9.078 9.036 9.042 21,764 +0.01(+0.13%)
Jan 23, 2012 9.066 9.066 9.030 9.030 56,925 -0.04(-0.40%)
Jan 20, 2012 9.060 9.102 9.048 9.066 38,969 +0.01(+0.07%)
Jan 19, 2012 9.078 9.096 9.042 9.060 25,442 +0.02(+0.20%)
Jan 18, 2012 9.017 9.042 8.984 9.042 22,509 +0.03(+0.34%)
Jan 17, 2012 9.078 9.078 8.945 9.011 17,030 +0.02(+0.19%)
Jan 13, 2012 9.017 9.090 8.994 8.994 41,525 +0.02(+0.22%)
Jan 12, 2012 8.957 8.994 8.945 8.975 25,941 +0.08(+0.95%)
Jan 11, 2012 8.975 9.017 8.890 8.890 31,473 -0.08(-0.94%)
Jan 10, 2012 8.939 8.993 8.850 8.975 65,362 +0.06(+0.68%)
Jan 09, 2012 8.849 8.915 8.849 8.915 23,248 +0.07(+0.80%)
Jan 06, 2012 8.794 8.861 8.773 8.844 18,297 +0.06(+0.63%)
Jan 05, 2012 8.776 8.800 8.758 8.788 32,233 +0.02(+0.28%)
Jan 04, 2012 8.770 8.770 8.728 8.764 33,943 -0.07(-0.75%)
Dec 30, 2011 8.842 8.849 8.746 8.830 17,230 +0.04(+0.41%)
Dec 29, 2011 8.800 8.800 8.722 8.794 38,257 +0.01(+0.09%)
Dec 28, 2011 8.788 8.788 8.734 8.786 26,844 +0.00(+0.05%)
Dec 27, 2011 8.776 8.782 8.710 8.782 41,504 +0.02(+0.21%)
Dec 23, 2011 8.728 8.764 8.692 8.764 36,405 +0.04(+0.48%)
Dec 21, 2011 8.728 8.740 8.692 8.722 34,985 -0.01(-0.07%)
Dec 20, 2011 8.680 8.740 8.638 8.728 34,653 +0.05(+0.63%)
Dec 19, 2011 8.656 8.680 8.625 8.674 34,715 +0.04(+0.49%)
Dec 16, 2011 8.583 8.662 8.583 8.632 69,214 +0.05(+0.63%)
Dec 15, 2011 8.523 8.577 8.511 8.577 39,778 +0.02(+0.28%)
Dec 14, 2011 8.481 8.577 8.481 8.553 25,713 +0.04(+0.42%)
Dec 13, 2011 8.553 8.571 8.493 8.517 48,851 +0.01(+0.09%)
Dec 12, 2011 8.557 8.557 8.461 8.509 49,921 -0.01(-0.07%)
Dec 09, 2011 8.575 8.581 8.509 8.515 31,482 -0.04(-0.49%)
Dec 08, 2011 8.587 8.587 8.557 8.557 5,254 -0.01(-0.14%)
Dec 07, 2011 8.575 8.593 8.554 8.569 27,052 -0.01(-0.13%)
Dec 06, 2011 8.611 8.617 8.557 8.580 78,589 -0.01(-0.15%)
Dec 05, 2011 8.605 8.617 8.587 8.593 19,300 +0.01(+0.08%)
Dec 02, 2011 8.557 8.605 8.557 8.586 16,122 +0.06(+0.69%)
Dec 01, 2011 8.509 8.563 8.509 8.527 31,903 -0.02(-0.28%)
Nov 30, 2011 8.539 8.551 8.521 8.551 34,958 +0.02(+0.21%)
Nov 29, 2011 8.557 8.557 8.509 8.533 5,860 -0.01(-0.14%)
Nov 28, 2011 8.587 8.587 8.479 8.545 36,946 +0.01(+0.07%)
Nov 25, 2011 8.539 8.539 8.515 8.539 21,692 +0.02(+0.28%)
Nov 23, 2011 8.575 8.581 8.497 8.515 53,192 -0.04(-0.49%)
Nov 22, 2011 8.515 8.587 8.515 8.557 31,497 +0.07(+0.85%)
Nov 21, 2011 8.437 8.491 8.395 8.485 59,788 +0.06(+0.71%)
Nov 18, 2011 8.479 8.491 8.401 8.425 51,312 -0.04(-0.43%)
Nov 17, 2011 8.473 8.485 8.437 8.461 22,345 +0.02(+0.24%)
Nov 16, 2011 8.467 8.473 8.425 8.441 32,872 -0.00(-0.03%)
Nov 15, 2011 8.485 8.485 8.389 8.443 92,167 -0.04(-0.42%)
Nov 14, 2011 8.497 8.509 8.449 8.479 52,826 -0.01(-0.14%)
Nov 11, 2011 8.491 8.491 8.455 8.491 21,993 +0.04(+0.43%)
Nov 10, 2011 8.545 8.545 8.449 8.455 37,816 -0.05(-0.63%)
Nov 09, 2011 8.569 8.593 8.467 8.509 50,283 -0.07(-0.84%)
Nov 08, 2011 8.581 8.581 8.553 8.581 4,822 +0.02(+0.21%)
Nov 07, 2011 8.485 8.575 8.485 8.563 27,164 +0.02(+0.21%)
Nov 04, 2011 8.515 8.545 8.503 8.545 14,872 +0.03(+0.35%)
Nov 03, 2011 8.533 8.533 8.485 8.515 16,488 +0.02(+0.21%)
Nov 02, 2011 8.557 8.617 8.497 8.497 24,074 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.