Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0023 0.0024 0.0017 0.0024 594,941 +0.00(+0.00%)
Feb 27, 2012 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Feb 24, 2012 0.0020 0.0028 0.0020 0.0027 1,420,600 +0.00(+80.00%)
Feb 23, 2012 0.0016 0.0028 0.0015 0.0015 3,042,763 +0.00(+25.00%)
Feb 17, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 15, 2012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Feb 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 09, 2012 0.0015 0.0015 0.0015 0.0015 550,000 +0.00(+25.00%)
Feb 08, 2012 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+9.09%)
Feb 07, 2012 0.0016 0.0016 0.0011 0.0011 411,960 -0.00(-35.29%)
Feb 03, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 02, 2012 0.0017 0.0017 0.0017 0.0017 120,000 +0.00(+70.00%)
Feb 01, 2012 0.0011 0.0011 0.0010 0.0010 119,000 -0.00(-9.09%)
Jan 30, 2012 0.0011 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 18, 2012 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 17, 2012 0.0010 0.0015 0.0010 0.0015 350,084 +0.00(+36.36%)
Jan 13, 2012 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Jan 12, 2012 0.0011 0.0011 0.0011 0.0011 33,453 +0.00(+10.00%)
Jan 11, 2012 0.0012 0.0012 0.0010 0.0010 305,000 -0.00(-50.00%)
Jan 10, 2012 0.0020 0.0020 0.0020 0.0020 1,045 +0.00(+33.33%)
Jan 04, 2012 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 30, 2011 0.0011 0.0011 0.0011 0.0011 390,000 -0.00(-21.43%)
Dec 29, 2011 0.0012 0.0014 0.0010 0.0014 4,665,000 -0.00(-46.15%)
Dec 28, 2011 0.0020 0.0027 0.0012 0.0026 2,550,334 +0.00(+30.00%)
Dec 27, 2011 0.0011 0.0028 0.0010 0.0020 6,887,162 +0.00(+81.82%)
Dec 23, 2011 0.0007 0.0024 0.0007 0.0011 2,897,100 +0.00(+57.14%)
Dec 20, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 2,490,769 -0.00(-9.09%)
Dec 16, 2011 0.0012 0.0012 0.0010 0.0011 4,820,756 -0.00(-8.33%)
Dec 15, 2011 0.0012 0.0012 0.0012 0.0012 350,500 +0.00(+0.00%)
Dec 13, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 12, 2011 0.0012 0.0012 0.0010 0.0010 2,100,000 -0.00(-16.67%)
Dec 08, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2011 0.0011 0.0012 0.0011 0.0012 700,000 -0.00(-7.69%)
Dec 06, 2011 0.0013 0.0013 0.0013 0.0013 1,012,500 +0.00(+0.00%)
Dec 05, 2011 0.0013 0.0013 0.0013 0.0013 1,750,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.