Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0126 USD -0.0006 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.0014 0.0014 0.0014 0.0014 75,000 +0.00(+0.00%)
May 30, 2012 0.0013 0.0014 0.0013 0.0014 542,300 +0.00(+27.27%)
May 29, 2012 0.0011 0.0011 0.0011 0.0011 130,000 +0.00(+10.00%)
May 24, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 23, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+37.50%)
May 22, 2012 0.0009 0.0009 0.0008 0.0008 1,141,500 -0.00(-42.86%)
May 15, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 14, 2012 0.0010 0.0014 0.0010 0.0014 1,255,000 +0.00(+40.00%)
May 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 03, 2012 0.0011 0.0012 0.0008 0.0012 2,079,000 +0.00(+33.33%)
Apr 30, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 27, 2012 0.0011 0.0011 0.0008 0.0008 405,000 -0.00(-27.27%)
Apr 25, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 19, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 13, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 12, 2012 0.0011 0.0011 0.0011 0.0011 220,500 -0.00(-45.00%)
Apr 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 05, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 02, 2012 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 30, 2012 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Mar 26, 2012 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Mar 21, 2012 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Mar 20, 2012 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+42.86%)
Mar 14, 2012 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 13, 2012 0.0019 0.0020 0.0014 0.0014 240,559 -0.00(-22.22%)
Mar 09, 2012 0.0018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Mar 07, 2012 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Mar 05, 2012 0.0022 0.0022 0.0022 0 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.