Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 54.64 54.93 54.51 54.90 2,519,665 +0.39(+0.72%)
Aug 30, 2012 54.10 54.59 54.00 54.51 1,685,017 +0.09(+0.17%)
Aug 29, 2012 54.03 54.51 54.02 54.42 2,227,064 +0.72(+1.34%)
Aug 27, 2012 53.69 53.88 53.33 53.70 1,621,384 +0.03(+0.06%)
Aug 24, 2012 53.14 53.75 52.88 53.67 1,051,174 +0.34(+0.64%)
Aug 23, 2012 53.59 53.65 53.27 53.33 1,470,033 -0.22(-0.41%)
Aug 22, 2012 53.26 53.67 52.73 53.55 1,706,547 -0.04(-0.07%)
Aug 21, 2012 54.00 54.50 53.38 53.59 1,358,028 -0.40(-0.74%)
Aug 20, 2012 54.02 54.96 53.89 53.99 2,036,607 -0.12(-0.22%)
Aug 17, 2012 53.78 54.15 52.97 54.11 2,213,290 +0.63(+1.18%)
Aug 16, 2012 52.52 53.66 52.52 53.48 1,593,888 +0.83(+1.58%)
Aug 15, 2012 52.69 52.86 52.34 52.65 885,522 +0.07(+0.13%)
Aug 14, 2012 53.46 53.58 52.33 52.58 1,986,598 -0.92(-1.72%)
Aug 13, 2012 53.48 53.73 53.20 53.50 1,092,789 -0.09(-0.17%)
Aug 10, 2012 53.41 53.66 53.00 53.59 920,923 +0.08(+0.15%)
Aug 09, 2012 53.09 53.72 52.95 53.51 1,620,370 +0.56(+1.06%)
Aug 08, 2012 53.02 53.08 52.75 52.95 1,603,094 -0.11(-0.21%)
Aug 07, 2012 52.08 53.37 52.04 53.06 2,858,779 +1.06(+2.04%)
Aug 06, 2012 51.30 52.12 50.95 52.00 1,683,716 +1.07(+2.10%)
Aug 03, 2012 50.25 51.15 49.59 50.93 3,468,386 +1.10(+2.21%)
Aug 02, 2012 50.94 51.06 49.54 49.83 3,388,685 -1.28(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.