Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

90.40 -0.38 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.40 10.58 10.15 10.50 747,099 +0.17(+1.65%)
Jan 30, 2012 9.930 10.48 9.820 10.33 940,120 +0.29(+2.89%)
Jan 27, 2012 9.540 10.17 9.510 10.04 1,206,158 +0.44(+4.58%)
Jan 26, 2012 9.610 9.900 9.450 9.600 1,189,608 +0.04(+0.42%)
Jan 25, 2012 9.650 9.680 9.350 9.560 978,463 -0.09(-0.93%)
Jan 24, 2012 9.720 9.810 9.610 9.650 709,067 -0.16(-1.63%)
Jan 23, 2012 9.900 9.950 9.730 9.810 657,043 -0.11(-1.11%)
Jan 20, 2012 9.740 9.920 9.740 9.920 1,046,072 +0.12(+1.22%)
Jan 19, 2012 9.890 9.940 9.720 9.800 1,364,238 -0.05(-0.51%)
Jan 18, 2012 9.920 10.02 9.710 9.850 872,306 -0.10(-1.01%)
Jan 17, 2012 10.12 10.38 9.910 9.950 483,304 -0.11(-1.09%)
Jan 13, 2012 10.06 10.23 9.810 10.06 540,743 -0.13(-1.28%)
Jan 12, 2012 10.41 10.50 10.02 10.19 426,867 -0.15(-1.45%)
Jan 11, 2012 10.19 10.41 10.11 10.34 432,827 +0.11(+1.08%)
Jan 10, 2012 10.44 10.61 10.00 10.23 529,240 -0.44(-4.12%)
Jan 09, 2012 10.86 10.93 10.66 10.67 318,867 -0.18(-1.66%)
Jan 06, 2012 10.52 10.92 10.23 10.85 417,154 +0.35(+3.33%)
Jan 05, 2012 10.52 10.77 10.11 10.50 903,640 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.