Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.950 2.990 2.870 2.920 11,304 +0.02(+0.69%)
Mar 29, 2012 2.930 3.000 2.830 2.900 26,916 -0.05(-1.69%)
Mar 28, 2012 2.960 3.000 2.950 2.950 29,271 -0.03(-1.01%)
Mar 27, 2012 3.030 3.040 2.980 2.980 4,635 -0.02(-0.67%)
Mar 26, 2012 3.000 3.012 3.000 3.000 19,705 -0.03(-0.99%)
Mar 23, 2012 3.070 3.100 3.010 3.030 2,547 +0.04(+1.34%)
Mar 22, 2012 3.000 3.040 2.960 2.990 19,859 -0.06(-1.97%)
Mar 21, 2012 3.000 3.050 2.950 3.050 9,040 +0.01(+0.33%)
Mar 20, 2012 2.950 3.040 2.950 3.040 239,178 +0.00(+0.00%)
Mar 19, 2012 2.990 3.050 2.930 3.040 222,232 +0.00(+0.00%)
Mar 16, 2012 3.040 3.040 2.965 3.040 19,366 +0.04(+1.30%)
Mar 15, 2012 2.990 3.020 2.970 3.001 5,390 +0.00(+0.03%)
Mar 14, 2012 3.020 3.030 2.960 3.000 10,513 -0.06(-1.96%)
Mar 13, 2012 2.960 3.060 2.960 3.060 23,721 +0.08(+2.68%)
Mar 12, 2012 3.010 3.030 2.980 2.980 25,106 -0.05(-1.65%)
Mar 09, 2012 3.000 3.050 3.000 3.030 4,200 +0.03(+1.00%)
Mar 08, 2012 2.980 3.020 2.980 3.000 4,193 +0.04(+1.35%)
Mar 07, 2012 3.000 3.040 2.960 2.960 21,905 -0.06(-1.99%)
Mar 06, 2012 3.000 3.050 2.960 3.020 34,347 -0.01(-0.33%)
Mar 05, 2012 3.100 3.160 2.950 3.030 37,344 -0.10(-3.19%)
Mar 02, 2012 3.180 3.180 3.020 3.130 5,556 -0.07(-2.19%)
Mar 01, 2012 3.090 3.210 3.090 3.200 13,099 +0.15(+4.92%)
Feb 29, 2012 3.050 3.090 3.025 3.050 16,845 -0.01(-0.33%)
Feb 28, 2012 3.050 3.080 3.000 3.060 34,885 -0.07(-2.24%)
Feb 27, 2012 3.070 3.140 3.050 3.130 43,766 -0.03(-0.95%)
Feb 24, 2012 3.100 3.160 3.100 3.160 19,806 +0.00(+0.00%)
Feb 23, 2012 3.160 3.160 3.060 3.160 8,437 -0.03(-0.94%)
Feb 22, 2012 3.110 3.200 3.110 3.190 12,579 +0.07(+2.24%)
Feb 21, 2012 3.150 3.240 3.100 3.120 19,426 -0.04(-1.27%)
Feb 17, 2012 3.190 3.200 3.160 3.160 2,655 +0.00(+0.00%)
Feb 16, 2012 3.190 3.220 3.160 3.160 5,928 -0.06(-1.86%)
Feb 15, 2012 3.260 3.270 3.190 3.220 20,633 -0.07(-2.13%)
Feb 14, 2012 3.150 3.330 3.150 3.290 14,630 -0.06(-1.79%)
Feb 13, 2012 3.310 3.380 3.310 3.350 37,882 -0.03(-0.89%)
Feb 10, 2012 3.300 3.380 3.280 3.380 13,004 +0.13(+4.00%)
Feb 09, 2012 3.330 3.370 3.250 3.250 20,445 -0.08(-2.40%)
Feb 08, 2012 3.320 3.350 3.320 3.330 1,300 +0.05(+1.52%)
Feb 07, 2012 3.360 3.370 3.280 3.280 5,123 -0.08(-2.38%)
Feb 06, 2012 3.390 3.400 3.360 3.360 5,500 -0.04(-1.18%)
Feb 03, 2012 3.300 3.410 3.260 3.400 19,165 +0.05(+1.35%)
Feb 02, 2012 3.360 3.400 3.350 3.355 5,103 +0.00(+0.14%)
Feb 01, 2012 3.370 3.380 3.350 3.350 5,809 +0.00(+0.00%)
Jan 31, 2012 3.350 3.380 3.300 3.350 10,750 +0.02(+0.60%)
Jan 30, 2012 3.250 3.350 3.210 3.330 8,732 +0.03(+0.91%)
Jan 27, 2012 3.310 3.390 3.210 3.300 54,589 -0.06(-1.79%)
Jan 26, 2012 3.420 3.438 3.350 3.360 34,319 -0.04(-1.18%)
Jan 25, 2012 3.430 3.440 3.400 3.400 2,215 +0.02(+0.59%)
Jan 24, 2012 3.390 3.390 3.350 3.380 1,926 +0.03(+0.90%)
Jan 23, 2012 3.400 3.430 3.310 3.350 7,666 -0.05(-1.47%)
Jan 20, 2012 3.261 3.400 3.261 3.400 9,600 +0.00(+0.00%)
Jan 19, 2012 3.450 3.450 3.400 3.400 4,622 +0.01(+0.29%)
Jan 18, 2012 3.310 3.400 3.310 3.390 7,899 +0.05(+1.50%)
Jan 17, 2012 3.340 3.350 3.290 3.340 54,520 -0.01(-0.30%)
Jan 13, 2012 3.350 3.350 3.300 3.350 4,697 +0.00(+0.00%)
Jan 11, 2012 3.350 3.350 3.350 3.350 11,800 +0.04(+1.21%)
Jan 10, 2012 3.420 3.420 3.310 3.310 52,898 -0.07(-2.07%)
Jan 09, 2012 3.480 3.480 3.320 3.380 31,222 -0.02(-0.59%)
Jan 06, 2012 3.350 3.400 3.350 3.400 280 +0.05(+1.49%)
Jan 05, 2012 3.290 3.390 3.250 3.350 10,371 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.