Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

71.92 +4.21 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.220 6.300 6.170 6.210 20,650,066 +0.03(+0.49%)
Aug 30, 2012 6.210 6.260 6.120 6.180 18,488,232 -0.02(-0.32%)
Aug 29, 2012 6.220 6.290 6.170 6.200 16,097,943 -0.03(-0.48%)
Aug 27, 2012 6.300 6.310 6.150 6.230 13,221,284 -0.07(-1.11%)
Aug 24, 2012 6.230 6.310 6.070 6.300 19,077,168 +0.04(+0.72%)
Aug 23, 2012 6.290 6.300 6.162 6.255 18,181,206 -0.07(-1.03%)
Aug 22, 2012 6.440 6.480 6.260 6.320 26,041,132 -0.14(-2.17%)
Aug 21, 2012 6.470 6.630 6.410 6.460 24,481,256 -0.03(-0.46%)
Aug 20, 2012 6.540 6.600 6.400 6.490 16,021,798 -0.08(-1.22%)
Aug 17, 2012 6.610 6.690 6.510 6.570 14,958,831 -0.04(-0.61%)
Aug 16, 2012 6.550 6.670 6.510 6.610 15,837,896 +0.12(+1.85%)
Aug 15, 2012 6.560 6.590 6.420 6.490 34,554,556 -0.06(-0.92%)
Aug 14, 2012 6.770 6.780 6.465 6.550 27,521,806 -0.17(-2.46%)
Aug 13, 2012 6.760 6.780 6.600 6.715 15,998,587 -0.04(-0.67%)
Aug 10, 2012 6.750 6.850 6.650 6.760 22,003,160 -0.05(-0.73%)
Aug 09, 2012 6.820 6.920 6.700 6.810 20,530,386 -0.08(-1.16%)
Aug 08, 2012 6.750 6.940 6.640 6.890 31,848,624 +0.07(+1.03%)
Aug 07, 2012 6.700 6.980 6.670 6.820 43,058,472 +0.25(+3.81%)
Aug 06, 2012 6.390 6.640 6.320 6.570 26,896,878 +0.24(+3.79%)
Aug 03, 2012 6.320 6.450 6.240 6.330 22,473,296 +0.17(+2.76%)
Aug 02, 2012 6.190 6.300 6.070 6.160 17,631,912 -0.11(-1.75%)
Aug 01, 2012 6.310 6.420 6.170 6.270 23,396,380 +0.06(+0.97%)
Jul 31, 2012 6.220 6.500 6.180 6.210 51,573,400 +0.10(+1.64%)
Jul 30, 2012 6.200 6.240 6.010 6.110 27,533,772 -0.17(-2.63%)
Jul 27, 2012 6.040 6.300 5.990 6.275 23,951,480 +0.32(+5.37%)
Jul 26, 2012 5.920 6.080 5.890 5.955 22,574,226 +0.12(+1.97%)
Jul 25, 2012 5.710 5.930 5.710 5.840 27,639,688 +0.12(+2.01%)
Jul 24, 2012 5.680 5.760 5.560 5.725 32,284,008 +0.10(+1.87%)
Jul 23, 2012 5.710 5.800 5.570 5.620 42,217,624 -0.21(-3.52%)
Jul 20, 2012 5.980 6.130 5.800 5.825 44,484,104 +0.05(+0.87%)
Jul 19, 2012 5.900 6.010 5.760 5.775 23,666,644 -0.06(-1.11%)
Jul 18, 2012 5.700 5.960 5.680 5.840 24,914,554 +0.07(+1.21%)
Jul 17, 2012 6.020 6.080 5.740 5.770 35,517,532 -0.23(-3.83%)
Jul 16, 2012 6.090 6.100 5.850 6.000 27,486,896 -0.13(-2.12%)
Jul 13, 2012 6.130 6.240 6.040 6.130 25,684,354 +0.00(+0.00%)
Jul 12, 2012 6.140 6.180 5.940 6.130 38,542,644 -0.08(-1.29%)
Jul 11, 2012 6.200 6.250 6.015 6.210 33,358,556 +0.05(+0.81%)
Jul 10, 2012 6.430 6.480 6.060 6.160 36,372,244 -0.33(-5.08%)
Jul 09, 2012 6.710 6.820 6.415 6.490 19,841,972 -0.22(-3.35%)
Jul 06, 2012 6.700 6.750 6.550 6.715 22,705,068 -0.09(-1.40%)
Jul 05, 2012 6.840 6.910 6.660 6.810 21,914,472 -0.08(-1.16%)
Jul 03, 2012 6.580 6.930 6.570 6.890 46,400,508 +0.34(+5.19%)
Jul 02, 2012 6.730 6.820 6.450 6.550 51,139,520 +0.24(+3.80%)
Jun 29, 2012 6.100 6.320 6.070 6.310 32,252,844 +0.34(+5.70%)
Jun 28, 2012 5.630 5.980 5.600 5.970 34,540,752 +0.25(+4.37%)
Jun 27, 2012 5.630 5.740 5.560 5.720 13,836,013 +0.09(+1.60%)
Jun 26, 2012 5.610 5.690 5.520 5.630 17,669,170 +0.04(+0.72%)
Jun 25, 2012 5.660 5.730 5.550 5.590 19,795,888 -0.15(-2.61%)
Jun 22, 2012 5.680 5.750 5.530 5.740 33,486,432 +0.10(+1.68%)
Jun 21, 2012 5.920 5.970 5.610 5.645 51,234,532 -0.48(-7.76%)
Jun 20, 2012 6.120 6.200 6.000 6.120 30,217,560 +0.02(+0.33%)
Jun 19, 2012 6.020 6.150 5.980 6.100 22,641,024 +0.16(+2.69%)
Jun 18, 2012 5.810 6.000 5.810 5.940 19,378,340 +0.05(+0.85%)
Jun 15, 2012 5.770 5.900 5.690 5.890 27,554,180 +0.13(+2.35%)
Jun 14, 2012 5.850 5.890 5.650 5.755 32,597,868 -0.10(-1.71%)
Jun 13, 2012 5.910 5.990 5.810 5.855 31,203,962 -0.06(-1.10%)
Jun 12, 2012 5.720 5.940 5.720 5.920 21,282,444 +0.21(+3.77%)
Jun 11, 2012 5.970 6.040 5.700 5.705 21,462,002 -0.17(-2.98%)
Jun 08, 2012 5.650 5.900 5.640 5.880 19,022,264 +0.21(+3.70%)
Jun 07, 2012 5.870 5.890 5.640 5.670 33,177,120 -0.08(-1.39%)
Jun 06, 2012 5.670 5.810 5.640 5.750 35,081,396 +0.16(+2.77%)
Jun 05, 2012 5.410 5.650 5.390 5.595 31,256,384 +0.21(+3.80%)
Jun 04, 2012 5.470 5.560 5.300 5.390 18,703,954 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.