Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

90.44 +1.19 (+1.34%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.104 6.378 6.064 6.094 52,557,812 +0.10(+1.64%)
Jul 30, 2012 6.084 6.123 5.897 5.996 28,059,324 -0.16(-2.63%)
Jul 27, 2012 5.927 6.182 5.878 6.157 24,408,656 +0.31(+5.37%)
Jul 26, 2012 5.809 5.966 5.780 5.843 23,005,112 +0.11(+1.97%)
Jul 25, 2012 5.603 5.819 5.603 5.731 28,167,262 +0.11(+2.01%)
Jul 24, 2012 5.574 5.652 5.456 5.618 32,900,230 +0.10(+1.87%)
Jul 23, 2012 5.603 5.691 5.466 5.515 43,023,456 -0.20(-3.52%)
Jul 20, 2012 5.868 6.015 5.691 5.716 45,333,196 +0.05(+0.87%)
Jul 19, 2012 5.789 5.897 5.652 5.667 24,118,382 -0.06(-1.11%)
Jul 18, 2012 5.593 5.848 5.574 5.731 25,390,112 +0.07(+1.21%)
Jul 17, 2012 5.907 5.966 5.632 5.662 36,195,476 -0.23(-3.83%)
Jul 16, 2012 5.976 5.986 5.740 5.888 28,011,554 -0.13(-2.12%)
Jul 13, 2012 6.015 6.123 5.927 6.015 26,174,606 +0.00(+0.00%)
Jul 12, 2012 6.025 6.064 5.829 6.015 39,278,328 -0.08(-1.29%)
Jul 11, 2012 6.084 6.133 5.902 6.094 33,995,288 +0.05(+0.81%)
Jul 10, 2012 6.310 6.359 5.947 6.045 37,066,500 -0.32(-5.08%)
Jul 09, 2012 6.584 6.692 6.295 6.368 20,220,706 -0.22(-3.35%)
Jul 06, 2012 6.575 6.624 6.427 6.589 23,138,452 -0.09(-1.39%)
Jul 05, 2012 6.712 6.781 6.535 6.682 22,332,766 -0.08(-1.16%)
Jul 03, 2012 6.457 6.800 6.447 6.761 47,286,180 +0.33(+5.19%)
Jul 02, 2012 6.604 6.692 6.329 6.427 52,115,648 +0.24(+3.80%)
Jun 29, 2012 5.986 6.202 5.956 6.192 32,868,472 +0.33(+5.70%)
Jun 28, 2012 5.525 5.868 5.495 5.858 35,200,052 +0.25(+4.37%)
Jun 27, 2012 5.525 5.632 5.456 5.613 14,100,109 +0.09(+1.60%)
Jun 26, 2012 5.505 5.583 5.417 5.525 18,006,432 +0.04(+0.72%)
Jun 25, 2012 5.554 5.623 5.446 5.485 20,173,744 -0.15(-2.61%)
Jun 22, 2012 5.574 5.642 5.426 5.632 34,125,608 +0.09(+1.68%)
Jun 21, 2012 5.809 5.858 5.505 5.539 52,212,472 -0.47(-7.76%)
Jun 20, 2012 6.005 6.084 5.888 6.005 30,794,340 +0.02(+0.33%)
Jun 19, 2012 5.907 6.035 5.868 5.986 23,073,186 +0.16(+2.69%)
Jun 18, 2012 5.701 5.888 5.701 5.829 19,748,226 +0.05(+0.85%)
Jun 15, 2012 5.662 5.789 5.583 5.780 28,080,122 +0.13(+2.35%)
Jun 14, 2012 5.740 5.780 5.544 5.647 33,220,082 -0.10(-1.71%)
Jun 13, 2012 5.799 5.878 5.701 5.745 31,799,570 -0.06(-1.10%)
Jun 12, 2012 5.613 5.829 5.613 5.809 21,688,674 +0.21(+3.77%)
Jun 11, 2012 5.858 5.927 5.593 5.598 21,871,660 -0.17(-2.98%)
Jun 08, 2012 5.544 5.789 5.534 5.770 19,385,352 +0.21(+3.70%)
Jun 07, 2012 5.760 5.780 5.534 5.564 33,810,392 -0.08(-1.39%)
Jun 06, 2012 5.564 5.701 5.534 5.642 35,751,016 +0.15(+2.77%)
Jun 05, 2012 5.309 5.544 5.289 5.490 31,852,992 +0.20(+3.80%)
Jun 04, 2012 5.368 5.456 5.201 5.289 19,060,966 -0.06(-1.10%)
Jun 01, 2012 5.593 5.642 5.299 5.348 30,910,846 -0.38(-6.68%)
May 31, 2012 5.878 5.878 5.632 5.731 31,293,944 -0.15(-2.50%)
May 30, 2012 5.927 5.937 5.780 5.878 25,701,894 -0.13(-2.12%)
May 29, 2012 5.927 6.035 5.907 6.005 21,390,920 +0.16(+2.68%)
May 25, 2012 5.652 5.897 5.642 5.848 21,582,278 +0.22(+3.83%)
May 24, 2012 5.642 5.721 5.564 5.632 22,613,450 -0.01(-0.17%)
May 23, 2012 5.525 5.691 5.485 5.642 26,103,596 +0.04(+0.70%)
May 22, 2012 5.701 5.731 5.525 5.603 25,880,118 -0.07(-1.21%)
May 21, 2012 5.544 5.701 5.525 5.672 27,722,722 +0.15(+2.76%)
May 18, 2012 5.888 5.897 5.485 5.520 34,265,008 -0.32(-5.46%)
May 17, 2012 6.045 6.133 5.799 5.839 33,314,294 -0.20(-3.25%)
May 16, 2012 5.996 6.408 5.907 6.035 55,083,056 +0.13(+2.16%)
May 15, 2012 6.054 6.064 5.848 5.907 44,989,048 -0.19(-3.06%)
May 14, 2012 6.094 6.153 5.986 6.094 31,034,346 -0.15(-2.36%)
May 11, 2012 6.123 6.290 6.104 6.241 18,795,178 +0.07(+1.11%)
May 10, 2012 6.329 6.349 6.094 6.172 25,862,518 -0.07(-1.10%)
May 09, 2012 6.015 6.319 5.927 6.241 37,398,640 +0.12(+1.92%)
May 08, 2012 6.310 6.310 5.976 6.123 36,533,744 -0.26(-4.00%)
May 07, 2012 6.476 6.624 6.280 6.378 37,289,320 -0.05(-0.76%)
May 04, 2012 6.525 6.761 6.427 6.427 35,181,928 +0.08(+1.24%)
May 03, 2012 6.781 6.839 6.300 6.349 35,183,384 -0.34(-5.13%)
May 02, 2012 6.525 6.741 6.525 6.692 28,709,304 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.