Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 12633 12633 12633 0 -20.80(-0.16%)
Jan 30, 2012 12654 12654 12654 12654 0 -6.80(-0.05%)
Jan 27, 2012 12660 12660 12660 0 -74.10(-0.58%)
Jan 26, 2012 12735 12735 12735 0 -22.40(-0.18%)
Jan 25, 2012 12674 12778 12580 12757 137,541,872 +81.20(+0.64%)
Jan 24, 2012 12676 12676 12676 0 -33.00(-0.26%)
Jan 23, 2012 12709 12709 12709 0 -11.70(-0.09%)
Jan 20, 2012 12720 12720 12720 0 +96.50(+0.76%)
Jan 19, 2012 12624 12624 12624 0 +45.00(+0.36%)
Jan 18, 2012 12579 12579 12579 0 +96.90(+0.78%)
Jan 17, 2012 12482 12482 12482 0 +60.00(+0.48%)
Jan 13, 2012 12422 12422 12422 0 -48.90(-0.39%)
Jan 12, 2012 12471 12471 12471 0 +21.50(+0.17%)
Jan 11, 2012 12450 12450 12450 0 -13.00(-0.10%)
Jan 10, 2012 12462 12462 12462 0 +69.80(+0.56%)
Jan 09, 2012 12393 12393 12393 0 +32.80(+0.27%)
Jan 06, 2012 12360 12360 12360 0 -55.80(-0.45%)
Jan 05, 2012 12416 12416 12416 0 -2.70(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.