Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.110 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.330	7.360	7.300	7.330	126,848	-0.06(-0.81%)
Jan 30, 2013	7.250	7.410	7.250	7.390	79,783	+0.03(+0.41%)
Jan 29, 2013	7.280	7.360	7.249	7.360	67,026	+0.08(+1.10%)
Jan 28, 2013	7.270	7.320	7.260	7.280	56,534	+0.04(+0.55%)
Jan 25, 2013	7.220	7.300	7.220	7.240	65,249	+0.16(+2.26%)
Jan 24, 2013	7.070	7.110	7.060	7.080	97,828	-0.01(-0.14%)
Jan 23, 2013	7.040	7.090	7.000	7.090	83,403	+0.06(+0.85%)
Jan 22, 2013	7.010	7.030	6.950	7.030	97,630	+0.13(+1.88%)
Jan 18, 2013	6.880	6.910	6.840	6.900	92,571	-0.06(-0.86%)
Jan 17, 2013	6.980	7.020	6.910	6.960	100,670	+0.00(+0.00%)
Jan 16, 2013	6.980	7.000	6.918	6.960	586,467	-0.05(-0.71%)
Jan 15, 2013	6.999	7.020	6.950	7.010	72,426	+0.22(+3.24%)
Jan 14, 2013	6.769	6.810	6.750	6.790	306,918	+0.04(+0.59%)
Jan 12, 2013	6.750	6.800	6.730	6.750	263,930	+0.00(+0.00%)
Jan 11, 2013	6.750	6.800	6.730	6.750	263,930	+0.02(+0.30%)
Jan 10, 2013	6.720	6.760	6.680	6.730	128,983	+0.03(+0.45%)
Jan 09, 2013	6.670	6.730	6.650	6.700	140,810	-0.13(-1.90%)
Jan 08, 2013	6.810	6.860	6.790	6.830	803,836	+0.00(+0.00%)
Jan 07, 2013	6.810	6.860	6.780	6.830	114,689	-0.10(-1.44%)
Jan 04, 2013	6.890	6.940	6.860	6.930	72,953	+0.04(+0.58%)
Jan 03, 2013	6.910	6.920	6.850	6.890	140,247	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices