Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.932 10.03 9.932 10.03 30,403 +0.09(+0.91%)
Jan 30, 2013 9.906 9.983 9.906 9.944 26,811 +0.03(+0.32%)
Jan 29, 2013 9.919 10.00 9.883 9.912 27,886 -0.02(-0.23%)
Jan 28, 2013 10.02 10.02 9.919 9.935 22,074 -0.05(-0.48%)
Jan 25, 2013 10.00 10.03 9.983 9.983 29,866 -0.04(-0.39%)
Jan 24, 2013 10.03 10.03 9.990 10.02 30,895 +0.00(+0.00%)
Jan 23, 2013 9.970 10.03 9.970 10.02 48,953 +0.03(+0.26%)
Jan 22, 2013 9.964 10.01 9.951 9.996 46,396 +0.05(+0.52%)
Jan 18, 2013 9.906 9.951 9.887 9.944 29,102 +0.03(+0.26%)
Jan 17, 2013 9.887 9.919 9.861 9.919 26,410 +0.07(+0.72%)
Jan 16, 2013 9.797 9.873 9.777 9.848 37,295 +0.05(+0.46%)
Jan 15, 2013 9.899 9.925 9.803 9.803 30,865 -0.10(-1.04%)
Jan 14, 2013 9.932 9.937 9.906 9.906 13,780 -0.05(-0.45%)
Jan 11, 2013 9.996 10.01 9.951 9.951 43,769 +0.01(+0.15%)
Jan 10, 2013 9.917 9.936 9.879 9.936 33,700 +0.03(+0.26%)
Jan 09, 2013 10.00 10.00 9.860 9.911 70,249 -0.04(-0.37%)
Jan 08, 2013 9.936 9.975 9.936 9.948 30,933 +0.04(+0.44%)
Jan 07, 2013 9.924 9.936 9.872 9.904 26,640 +0.01(+0.06%)
Jan 04, 2013 9.776 9.898 9.776 9.898 45,883 +0.11(+1.11%)
Jan 03, 2013 9.789 9.834 9.783 9.789 40,808 +0.01(+0.07%)
Jan 02, 2013 9.751 9.802 9.571 9.783 26,382 +0.21(+2.21%)
Dec 31, 2012 9.552 9.577 9.494 9.571 43,746 +0.08(+0.81%)
Dec 28, 2012 9.494 9.520 9.456 9.494 75,933 -0.03(-0.27%)
Dec 27, 2012 9.597 9.597 9.488 9.520 31,145 -0.10(-1.07%)
Dec 26, 2012 9.834 9.834 9.533 9.622 67,431 -0.12(-1.25%)
Dec 24, 2012 9.763 9.815 9.738 9.744 28,427 -0.10(-0.98%)
Dec 21, 2012 9.706 9.885 9.706 9.840 59,470 +0.02(+0.20%)
Dec 20, 2012 9.847 9.955 9.744 9.821 65,318 +0.10(+0.99%)
Dec 19, 2012 9.738 9.821 9.674 9.725 52,648 +0.06(+0.66%)
Dec 18, 2012 9.674 9.699 9.565 9.661 104,189 -0.01(-0.13%)
Dec 17, 2012 9.853 9.853 9.667 9.674 26,095 -0.19(-1.88%)
Dec 14, 2012 9.962 9.962 9.808 9.859 29,674 -0.10(-0.97%)
Dec 13, 2012 9.840 9.956 9.815 9.956 85,346 +0.06(+0.65%)
Dec 12, 2012 9.962 9.988 9.872 9.892 60,318 -0.10(-0.98%)
Dec 11, 2012 10.03 10.03 9.926 9.990 22,709 +0.04(+0.45%)
Dec 10, 2012 10.08 10.10 9.920 9.945 68,624 -0.09(-0.89%)
Dec 07, 2012 10.16 10.16 10.02 10.03 60,498 -0.12(-1.19%)
Dec 06, 2012 10.07 10.16 10.07 10.16 36,831 +0.03(+0.25%)
Dec 05, 2012 10.21 10.25 10.07 10.13 49,535 -0.01(-0.06%)
Dec 04, 2012 10.18 10.21 10.13 10.14 27,590 -0.08(-0.81%)
Nov 30, 2012 10.28 10.28 10.16 10.22 38,130 -0.01(-0.06%)
Nov 29, 2012 10.33 10.33 10.22 10.23 42,858 -0.06(-0.56%)
Nov 28, 2012 10.30 10.33 10.26 10.28 41,096 +0.04(+0.44%)
Nov 27, 2012 10.25 10.30 10.22 10.24 39,278 +0.01(+0.06%)
Nov 26, 2012 10.21 10.25 10.18 10.23 59,548 +0.01(+0.06%)
Nov 23, 2012 10.17 10.23 10.17 10.23 18,806 +0.06(+0.63%)
Nov 21, 2012 10.15 10.17 10.13 10.16 15,208 +0.06(+0.57%)
Nov 20, 2012 10.05 10.14 10.05 10.10 21,410 +0.06(+0.64%)
Nov 19, 2012 10.06 10.09 9.945 10.04 38,423 +0.10(+0.96%)
Nov 16, 2012 9.830 9.996 9.811 9.945 46,941 +0.21(+2.16%)
Nov 15, 2012 9.869 9.869 9.594 9.735 64,533 -0.14(-1.38%)
Nov 14, 2012 10.18 10.23 9.865 9.871 95,130 -0.30(-2.99%)
Nov 13, 2012 10.18 10.22 10.12 10.18 31,366 +0.07(+0.67%)
Nov 12, 2012 10.16 10.20 10.06 10.11 76,748 -0.02(-0.19%)
Nov 09, 2012 10.22 10.29 10.12 10.13 55,857 -0.16(-1.55%)
Nov 08, 2012 10.20 10.29 10.17 10.29 19,051 +0.10(+0.94%)
Nov 07, 2012 10.06 10.19 10.06 10.19 24,356 +0.11(+1.14%)
Nov 06, 2012 10.11 10.14 10.04 10.08 27,574 +0.01(+0.13%)
Nov 05, 2012 10.20 10.20 10.06 10.06 25,234 -0.06(-0.63%)
Nov 02, 2012 10.24 10.24 10.10 10.13 19,869 -0.09(-0.87%)
Nov 01, 2012 10.27 10.29 10.15 10.22 46,814 -0.03(-0.25%)
Oct 31, 2012 10.30 10.30 10.14 10.24 31,534 -0.03(-0.31%)
Oct 26, 2012 10.23 10.27 10.27 10.27 29,556 +0.08(+0.81%)
Oct 25, 2012 10.21 10.21 10.15 10.19 49,741 -0.02(-0.19%)
Oct 24, 2012 10.21 10.22 10.16 10.21 45,058 +0.04(+0.38%)
Oct 23, 2012 10.18 10.20 10.15 10.17 15,397 +0.08(+0.76%)
Oct 19, 2012 9.961 10.13 9.923 10.09 42,712 +0.14(+1.41%)
Oct 18, 2012 9.884 9.954 9.865 9.954 78,460 +0.13(+1.36%)
Oct 17, 2012 9.929 9.929 9.814 9.821 53,068 -0.10(-1.03%)
Oct 16, 2012 9.872 9.923 9.859 9.923 28,846 +0.04(+0.45%)
Oct 15, 2012 9.891 9.923 9.865 9.878 49,774 -0.04(-0.38%)
Oct 12, 2012 9.923 9.923 9.897 9.916 32,907 +0.00(+0.00%)
Oct 11, 2012 9.967 9.980 9.903 9.916 43,594 -0.01(-0.15%)
Oct 10, 2012 10.06 10.06 9.918 9.931 74,244 -0.13(-1.27%)
Oct 09, 2012 10.18 10.18 10.05 10.06 34,659 -0.11(-1.11%)
Oct 08, 2012 10.20 10.25 10.09 10.17 25,390 +0.04(+0.44%)
Oct 05, 2012 10.10 10.18 10.10 10.13 21,987 +0.01(+0.12%)
Oct 04, 2012 10.29 10.29 10.12 10.12 20,898 -0.03(-0.31%)
Oct 03, 2012 10.25 10.25 10.13 10.15 13,550 +0.03(+0.31%)
Oct 02, 2012 10.23 10.23 10.12 10.12 30,785 -0.06(-0.56%)
Oct 01, 2012 10.23 10.25 10.13 10.17 39,809 -0.01(-0.06%)
Sep 28, 2012 10.19 10.20 10.12 10.18 40,876 +0.00(+0.00%)
Sep 27, 2012 10.15 10.19 10.13 10.18 24,294 +0.03(+0.31%)
Sep 26, 2012 10.19 10.19 10.15 10.15 35,473 -0.03(-0.31%)
Sep 25, 2012 10.19 10.22 10.16 10.18 24,420 -0.02(-0.19%)
Sep 24, 2012 10.20 10.21 10.16 10.20 31,757 +0.01(+0.06%)
Sep 21, 2012 10.17 10.20 10.14 10.19 32,123 +0.09(+0.88%)
Sep 20, 2012 10.14 10.18 10.10 10.10 49,088 -0.05(-0.50%)
Sep 19, 2012 10.08 10.17 10.08 10.15 38,400 +0.04(+0.38%)
Sep 18, 2012 10.08 10.12 10.05 10.12 31,451 +0.13(+1.33%)
Sep 17, 2012 11.21 11.21 9.982 9.982 34,757 -0.11(-1.07%)
Sep 14, 2012 9.969 10.12 9.969 10.09 67,100 +0.01(+0.13%)
Sep 13, 2012 10.00 10.11 10.00 10.08 26,022 +0.04(+0.38%)
Sep 12, 2012 10.10 10.11 10.03 10.04 29,591 -0.01(-0.09%)
Sep 11, 2012 10.09 10.09 9.965 10.05 37,333 +0.08(+0.82%)
Sep 10, 2012 9.852 9.965 9.852 9.965 32,888 +0.03(+0.32%)
Sep 07, 2012 9.946 9.951 9.902 9.934 28,497 -0.04(-0.44%)
Sep 06, 2012 9.890 10.10 9.852 9.978 48,280 +0.10(+1.02%)
Sep 05, 2012 9.763 9.877 9.744 9.877 52,798 +0.11(+1.12%)
Sep 04, 2012 9.864 9.877 9.754 9.768 22,913 -0.05(-0.53%)
Aug 31, 2012 9.757 9.820 9.732 9.820 17,681 +0.06(+0.65%)
Aug 30, 2012 9.789 9.789 9.713 9.757 19,394 +0.03(+0.26%)
Aug 29, 2012 9.795 9.795 9.681 9.732 42,008 -0.01(-0.13%)
Aug 27, 2012 9.706 9.751 9.669 9.744 34,238 +0.08(+0.78%)
Aug 24, 2012 9.757 9.757 9.568 9.669 50,110 -0.03(-0.33%)
Aug 23, 2012 9.694 9.700 9.638 9.700 16,878 +0.06(+0.67%)
Aug 22, 2012 9.624 9.706 9.580 9.636 39,037 +0.01(+0.05%)
Aug 21, 2012 9.807 9.807 9.631 9.631 37,221 -0.13(-1.29%)
Aug 20, 2012 9.801 9.845 9.744 9.757 26,612 -0.01(-0.13%)
Aug 17, 2012 9.725 9.819 9.725 9.770 21,864 +0.09(+0.91%)
Aug 16, 2012 9.757 9.782 9.637 9.681 41,696 -0.05(-0.52%)
Aug 15, 2012 9.681 9.763 9.681 9.732 20,743 +0.06(+0.59%)
Aug 14, 2012 9.738 9.756 9.662 9.675 16,848 +0.00(+0.02%)
Aug 13, 2012 9.688 9.738 9.650 9.673 55,081 -0.10(-1.05%)
Aug 10, 2012 9.757 9.877 9.732 9.776 41,233 -0.03(-0.32%)
Aug 09, 2012 9.845 9.858 9.688 9.808 47,358 -0.04(-0.43%)
Aug 08, 2012 9.927 9.927 9.808 9.850 25,646 +0.02(+0.24%)
Aug 07, 2012 9.940 9.946 9.814 9.827 66,989 -0.04(-0.45%)
Aug 06, 2012 9.902 9.902 9.783 9.871 57,037 +0.07(+0.71%)
Aug 03, 2012 9.801 9.833 9.751 9.801 30,160 +0.03(+0.26%)
Aug 02, 2012 9.764 9.801 9.745 9.776 18,146 -0.01(-0.06%)
Aug 01, 2012 9.764 9.795 9.746 9.783 47,765 +0.09(+0.97%)
Jul 31, 2012 9.745 9.751 9.688 9.688 55,803 -0.03(-0.35%)
Jul 30, 2012 9.682 9.745 9.682 9.722 39,457 -0.00(-0.04%)
Jul 27, 2012 9.669 9.726 9.644 9.726 48,806 +0.08(+0.78%)
Jul 26, 2012 9.650 9.669 9.625 9.650 19,939 +0.03(+0.26%)
Jul 25, 2012 9.587 9.625 9.581 9.625 28,103 +0.07(+0.72%)
Jul 24, 2012 9.550 9.562 9.499 9.556 44,557 +0.06(+0.60%)
Jul 23, 2012 9.575 9.581 9.487 9.499 66,595 -0.08(-0.79%)
Jul 20, 2012 9.518 9.575 9.499 9.575 34,372 +0.06(+0.59%)
Jul 19, 2012 9.594 9.606 9.518 9.518 35,056 -0.11(-1.11%)
Jul 18, 2012 9.625 9.657 9.594 9.625 44,331 +0.01(+0.13%)
Jul 17, 2012 9.512 9.613 9.512 9.613 23,225 +0.10(+1.06%)
Jul 16, 2012 9.543 9.575 9.462 9.512 46,720 +0.01(+0.13%)
Jul 13, 2012 9.455 9.499 9.455 9.499 34,924 +0.08(+0.80%)
Jul 12, 2012 9.676 9.676 9.424 9.424 43,266 -0.22(-2.32%)
Jul 11, 2012 9.606 9.682 9.606 9.648 34,911 +0.02(+0.23%)
Jul 10, 2012 9.632 9.656 9.600 9.626 47,539 +0.03(+0.26%)
Jul 09, 2012 9.563 9.600 9.550 9.600 23,909 +0.05(+0.53%)
Jul 06, 2012 9.506 9.550 9.470 9.550 34,000 +0.06(+0.59%)
Jul 05, 2012 9.456 9.500 9.438 9.494 32,690 +0.05(+0.55%)
Jul 03, 2012 9.456 9.488 9.431 9.442 27,973 +0.01(+0.05%)
Jul 02, 2012 9.394 9.438 9.380 9.437 61,972 +0.06(+0.66%)
Jun 29, 2012 9.325 9.375 9.275 9.375 37,015 +0.07(+0.76%)
Jun 28, 2012 9.262 9.304 9.256 9.304 41,657 +0.04(+0.38%)
Jun 27, 2012 9.362 9.362 9.262 9.268 81,207 -0.04(-0.40%)
Jun 26, 2012 9.431 9.431 9.281 9.306 93,319 -0.12(-1.27%)
Jun 25, 2012 9.425 9.456 9.400 9.425 55,394 -0.02(-0.20%)
Jun 22, 2012 9.444 9.449 9.425 9.444 18,009 +0.01(+0.13%)
Jun 21, 2012 9.425 9.456 9.425 9.431 13,616 +0.01(+0.07%)
Jun 20, 2012 9.362 9.425 9.362 9.425 30,229 +0.07(+0.80%)
Jun 19, 2012 9.337 9.369 9.262 9.350 47,824 +0.01(+0.07%)
Jun 18, 2012 9.287 9.419 9.287 9.344 58,983 -0.01(-0.07%)
Jun 15, 2012 9.381 9.394 9.318 9.350 28,535 -0.04(-0.47%)
Jun 14, 2012 9.450 9.450 9.344 9.394 40,852 -0.03(-0.27%)
Jun 13, 2012 9.513 9.513 9.419 9.419 20,566 -0.07(-0.73%)
Jun 12, 2012 9.525 9.525 9.476 9.488 29,027 +0.00(+0.00%)
Jun 11, 2012 9.525 9.619 9.438 9.488 60,923 -0.21(-2.12%)
Jun 08, 2012 9.469 9.694 9.457 9.694 19,195 +0.26(+2.71%)
Jun 07, 2012 9.482 9.482 9.438 9.438 50,141 -0.00(-0.05%)
Jun 06, 2012 9.451 9.451 9.413 9.443 41,591 +0.02(+0.19%)
Jun 05, 2012 9.469 9.469 9.401 9.426 34,216 -0.02(-0.20%)
Jun 04, 2012 9.582 9.582 9.444 9.444 29,892 -0.14(-1.43%)
Jun 01, 2012 9.600 9.600 9.538 9.582 26,949 +0.00(+0.00%)
May 31, 2012 9.519 9.582 9.488 9.582 19,881 +0.08(+0.85%)
May 30, 2012 9.457 9.519 9.426 9.500 29,209 +0.04(+0.40%)
May 29, 2012 9.519 9.519 9.451 9.462 22,159 -0.04(-0.47%)
May 25, 2012 9.519 9.519 9.457 9.507 32,551 +0.01(+0.09%)
May 24, 2012 9.494 9.513 9.394 9.498 41,394 +0.03(+0.30%)
May 23, 2012 9.363 9.469 9.363 9.469 19,270 +0.12(+1.34%)
May 22, 2012 9.488 9.537 9.290 9.344 110,127 -0.18(-1.90%)
May 21, 2012 9.600 9.600 9.469 9.525 90,634 -0.06(-0.65%)
May 18, 2012 9.544 9.594 9.500 9.588 50,843 +0.09(+0.92%)
May 17, 2012 9.513 9.553 9.469 9.500 76,379 +0.01(+0.07%)
May 16, 2012 9.482 9.507 9.463 9.494 47,796 +0.01(+0.13%)
May 15, 2012 9.476 9.500 9.388 9.482 65,926 +0.03(+0.33%)
May 14, 2012 9.482 9.500 9.382 9.451 65,285 -0.03(-0.33%)
May 11, 2012 9.357 9.494 9.357 9.482 57,629 +0.07(+0.73%)
May 10, 2012 9.395 9.420 9.370 9.413 35,946 +0.07(+0.80%)
May 09, 2012 9.314 9.395 9.314 9.339 76,240 +0.02(+0.27%)
May 08, 2012 9.314 9.314 9.270 9.314 40,593 +0.00(+0.00%)
May 07, 2012 9.246 9.314 9.239 9.314 26,122 +0.08(+0.88%)
May 04, 2012 9.214 9.239 9.165 9.233 47,825 +0.02(+0.20%)
May 03, 2012 9.320 9.326 9.208 9.214 74,627 -0.07(-0.74%)
May 02, 2012 9.270 9.345 9.270 9.283 46,658 -0.02(-0.27%)
May 01, 2012 9.295 9.339 9.285 9.308 35,845 +0.01(+0.13%)
Apr 30, 2012 9.320 9.326 9.258 9.295 24,546 -0.03(-0.33%)
Apr 27, 2012 9.233 9.326 9.227 9.326 35,092 +0.10(+1.08%)
Apr 26, 2012 9.233 9.233 9.165 9.227 41,117 +0.01(+0.07%)
Apr 25, 2012 9.165 9.221 9.152 9.221 23,446 +0.08(+0.88%)
Apr 24, 2012 9.134 9.171 9.134 9.140 26,962 -0.02(-0.20%)
Apr 23, 2012 9.171 9.171 9.121 9.158 47,098 +0.01(+0.14%)
Apr 20, 2012 9.115 9.152 9.115 9.146 33,772 +0.02(+0.20%)
Apr 19, 2012 9.090 9.140 9.090 9.127 29,138 +0.04(+0.48%)
Apr 18, 2012 8.984 9.090 8.978 9.084 38,587 +0.10(+1.11%)
Apr 17, 2012 9.096 9.096 8.984 8.984 33,014 -0.04(-0.48%)
Apr 16, 2012 9.078 9.096 9.028 9.028 34,307 -0.02(-0.27%)
Apr 13, 2012 9.127 9.127 9.047 9.053 29,659 -0.06(-0.68%)
Apr 12, 2012 9.109 9.171 9.109 9.115 21,439 +0.03(+0.34%)
Apr 11, 2012 9.053 9.121 9.028 9.084 27,468 +0.03(+0.34%)
Apr 10, 2012 9.109 9.109 9.035 9.053 37,191 -0.04(-0.48%)
Apr 09, 2012 9.096 9.096 9.072 9.096 38,938 +0.00(+0.00%)
Apr 05, 2012 9.090 9.096 9.070 9.096 29,711 +0.01(+0.07%)
Apr 04, 2012 9.084 9.090 9.025 9.090 50,036 -0.01(-0.07%)
Apr 03, 2012 9.096 9.111 9.059 9.096 33,262 -0.00(-0.03%)
Apr 02, 2012 9.065 9.134 9.028 9.099 57,994 +0.08(+0.85%)
Mar 30, 2012 9.084 9.103 8.997 9.022 37,420 -0.06(-0.68%)
Mar 29, 2012 9.177 9.177 9.084 9.084 13,069 -0.04(-0.47%)
Mar 28, 2012 9.028 9.134 9.028 9.127 23,874 +0.09(+1.03%)
Mar 27, 2012 8.954 9.035 8.867 9.035 58,689 +0.12(+1.32%)
Mar 26, 2012 8.997 9.022 8.903 8.917 87,528 +0.02(+0.25%)
Mar 23, 2012 8.892 8.904 8.843 8.895 29,457 +0.03(+0.38%)
Mar 22, 2012 8.874 8.898 8.836 8.861 39,565 +0.02(+0.28%)
Mar 21, 2012 8.849 8.880 8.830 8.836 24,913 +0.02(+0.28%)
Mar 20, 2012 8.880 8.973 8.812 8.812 49,497 -0.07(-0.84%)
Mar 19, 2012 8.768 8.997 8.601 8.886 150,419 +0.05(+0.56%)
Mar 16, 2012 9.022 9.022 8.768 8.836 75,532 -0.19(-2.08%)
Mar 15, 2012 9.004 9.158 8.880 9.024 131,023 -0.01(-0.09%)
Mar 14, 2012 9.189 9.245 9.004 9.032 106,679 -0.28(-3.02%)
Mar 13, 2012 9.295 9.326 9.251 9.313 28,764 +0.03(+0.33%)
Mar 12, 2012 9.264 9.295 9.239 9.283 58,281 +0.02(+0.20%)
Mar 09, 2012 9.295 9.295 9.258 9.264 16,612 -0.01(-0.07%)
Mar 08, 2012 9.276 9.295 9.233 9.270 26,289 -0.02(-0.27%)
Mar 07, 2012 9.270 9.295 9.248 9.295 13,771 +0.08(+0.87%)
Mar 06, 2012 9.215 9.270 9.196 9.215 29,597 -0.04(-0.47%)
Mar 05, 2012 9.270 9.270 9.159 9.258 49,998 +0.04(+0.47%)
Mar 02, 2012 9.097 9.264 9.097 9.215 58,247 +0.07(+0.81%)
Mar 01, 2012 9.202 9.202 9.116 9.141 46,219 -0.01(-0.07%)
Feb 29, 2012 9.178 9.246 9.097 9.147 81,622 -0.06(-0.67%)
Feb 28, 2012 9.209 9.270 9.165 9.209 39,751 -0.05(-0.53%)
Feb 27, 2012 9.147 9.264 9.128 9.258 44,109 +0.13(+1.42%)
Feb 24, 2012 9.141 9.165 9.097 9.128 10,282 +0.04(+0.41%)
Feb 23, 2012 9.178 9.178 9.079 9.091 38,478 -0.04(-0.47%)
Feb 22, 2012 9.104 9.153 9.104 9.134 35,881 +0.01(+0.14%)
Feb 21, 2012 9.085 9.159 9.081 9.122 31,578 +0.06(+0.61%)
Feb 17, 2012 9.079 9.097 9.054 9.067 31,491 +0.04(+0.41%)
Feb 16, 2012 9.116 9.116 9.030 9.030 35,503 -0.05(-0.54%)
Feb 15, 2012 9.159 9.159 9.065 9.079 95,369 -0.02(-0.27%)
Feb 14, 2012 9.264 9.264 9.104 9.104 46,159 -0.12(-1.27%)
Feb 13, 2012 9.246 9.289 9.196 9.221 37,147 +0.05(+0.53%)
Feb 10, 2012 9.141 9.196 9.117 9.172 37,213 -0.01(-0.07%)
Feb 09, 2012 9.166 9.184 9.153 9.178 27,386 +0.04(+0.40%)
Feb 08, 2012 9.209 9.209 9.104 9.141 56,962 -0.03(-0.33%)
Feb 07, 2012 9.153 9.196 9.135 9.172 17,368 +0.05(+0.54%)
Feb 06, 2012 9.239 9.239 9.110 9.123 39,393 -0.10(-1.05%)
Feb 03, 2012 9.246 9.258 9.203 9.219 35,266 -0.03(-0.35%)
Feb 02, 2012 9.246 9.270 9.209 9.252 45,627 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.