Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

1,704.56 -214.60 (-11.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 100.74 102.36 100.07 100.27 109,725 -0.47(-0.47%)
Jan 30, 2013 99.69 101.49 99.01 100.74 90,043 +0.63(+0.63%)
Jan 29, 2013 97.60 105.89 96.00 100.11 259,385 +0.72(+0.72%)
Jan 28, 2013 102.31 103.55 99.00 99.39 185,346 -2.42(-2.38%)
Jan 25, 2013 96.00 104.51 95.79 101.81 195,547 +6.56(+6.89%)
Jan 24, 2013 94.06 95.41 93.06 95.25 54,722 +0.79(+0.84%)
Jan 23, 2013 93.20 94.87 91.60 94.46 94,901 +1.38(+1.48%)
Jan 22, 2013 93.53 93.60 92.10 93.08 53,595 -0.71(-0.76%)
Jan 18, 2013 94.30 94.30 93.00 93.79 80,995 -0.47(-0.50%)
Jan 17, 2013 94.40 95.34 93.57 94.26 48,776 +0.00(+0.00%)
Jan 16, 2013 94.59 95.61 94.08 94.26 88,663 -0.58(-0.61%)
Jan 15, 2013 93.75 96.45 93.44 94.84 72,893 +0.51(+0.54%)
Jan 14, 2013 93.53 94.61 92.90 94.33 51,506 +0.39(+0.42%)
Jan 11, 2013 93.57 94.45 93.21 93.94 75,986 +0.53(+0.57%)
Jan 10, 2013 93.75 94.35 92.67 93.41 87,010 +0.18(+0.19%)
Jan 09, 2013 92.65 94.32 92.28 93.23 140,493 +0.78(+0.84%)
Jan 08, 2013 93.76 94.74 92.33 92.45 92,830 -1.22(-1.30%)
Jan 07, 2013 92.59 93.95 92.00 93.67 138,462 +0.68(+0.73%)
Jan 04, 2013 92.54 94.34 91.86 92.99 73,323 +0.54(+0.59%)
Jan 03, 2013 95.41 96.04 91.79 92.45 131,178 -3.04(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.