Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.040 -0.070 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.391	9.481	9.048	9.270	63,042	-0.12(-1.29%)
Oct 30, 2013	9.697	10.06	9.328	9.391	67,305	-0.28(-2.90%)
Oct 29, 2013	9.379	9.742	9.347	9.672	76,315	+0.35(+3.76%)
Oct 28, 2013	9.105	9.391	9.041	9.321	26,570	+0.20(+2.16%)
Oct 25, 2013	9.041	9.200	8.939	9.124	51,059	+0.12(+1.34%)
Oct 24, 2013	8.946	9.111	8.946	9.003	17,832	+0.06(+0.64%)
Oct 23, 2013	9.239	9.296	8.914	8.946	57,783	-0.27(-2.97%)
Oct 22, 2013	9.360	9.360	9.169	9.220	26,707	-0.02(-0.21%)
Oct 21, 2013	9.417	9.423	9.220	9.239	28,925	-0.14(-1.49%)
Oct 18, 2013	9.430	9.455	9.347	9.379	40,244	+0.05(+0.55%)
Oct 17, 2013	9.455	9.544	9.270	9.328	40,230	-0.19(-2.01%)
Oct 16, 2013	9.532	9.664	9.487	9.519	28,017	+0.08(+0.88%)
Oct 15, 2013	9.633	9.684	9.347	9.436	160,707	-0.20(-2.05%)
Oct 14, 2013	9.473	9.672	9.449	9.633	68,456	+0.18(+1.89%)
Oct 11, 2013	9.239	9.474	9.137	9.455	77,696	+0.17(+1.78%)
Oct 10, 2013	8.965	9.366	8.952	9.290	123,899	+0.41(+4.59%)
Oct 09, 2013	8.914	9.009	8.774	8.882	113,612	+0.04(+0.43%)
Oct 08, 2013	8.997	8.997	8.825	8.844	47,290	-0.22(-2.39%)
Oct 07, 2013	9.162	9.178	8.955	9.060	40,310	-0.15(-1.66%)
Oct 04, 2013	9.156	9.360	9.099	9.213	44,808	+0.04(+0.42%)
Oct 03, 2013	9.105	9.270	9.041	9.175	52,080	-0.06(-0.69%)
Oct 02, 2013	9.277	9.366	9.232	9.239	15,554	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices