Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.688	8.696	8.621	8.628	44,885	-0.08(-0.92%)
Oct 30, 2013	8.754	8.761	8.695	8.708	67,618	-0.01(-0.08%)
Oct 29, 2013	8.748	8.748	8.715	8.715	53,324	-0.05(-0.52%)
Oct 28, 2013	8.708	8.761	8.675	8.761	73,731	+0.07(+0.84%)
Oct 25, 2013	8.615	8.691	8.615	8.688	97,509	+0.11(+1.24%)
Oct 24, 2013	8.595	8.616	8.561	8.581	89,646	-0.03(-0.39%)
Oct 23, 2013	8.561	8.648	8.561	8.615	76,663	+0.05(+0.54%)
Oct 22, 2013	8.588	8.621	8.541	8.569	97,523	+0.02(+0.24%)
Oct 21, 2013	8.581	8.615	8.548	8.548	94,553	-0.07(-0.77%)
Oct 18, 2013	8.628	8.675	8.581	8.615	60,402	-0.01(-0.15%)
Oct 17, 2013	8.482	8.628	8.482	8.628	77,821	+0.12(+1.41%)
Oct 16, 2013	8.548	8.548	8.455	8.508	75,033	+0.00(+0.00%)
Oct 15, 2013	8.508	8.548	8.468	8.508	63,122	+0.04(+0.47%)
Oct 14, 2013	8.442	8.482	8.442	8.468	38,047	+0.00(+0.00%)
Oct 11, 2013	8.482	8.528	8.455	8.468	62,851	-0.05(-0.62%)
Oct 10, 2013	8.462	8.528	8.435	8.521	48,723	+0.07(+0.89%)
Oct 09, 2013	8.500	8.506	8.445	8.447	103,011	-0.07(-0.86%)
Oct 08, 2013	8.559	8.566	8.493	8.520	65,670	-0.03(-0.40%)
Oct 07, 2013	8.553	8.619	8.553	8.553	99,510	-0.03(-0.30%)
Oct 04, 2013	8.533	8.579	8.523	8.579	37,330	+0.03(+0.31%)
Oct 03, 2013	8.573	8.586	8.526	8.553	45,695	-0.04(-0.46%)
Oct 02, 2013	8.672	8.672	8.586	8.592	43,962	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices