Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.09 +0.14 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.231 6.287 6.202 6.252 31,475 +0.01(+0.14%)
Nov 27, 2013 6.166 6.352 6.166 6.244 55,082 -0.00(-0.02%)
Nov 26, 2013 6.317 6.374 6.166 6.245 134,484 +0.03(+0.46%)
Nov 25, 2013 6.145 6.266 6.145 6.216 123,638 +0.04(+0.58%)
Nov 22, 2013 6.130 6.216 6.123 6.181 83,170 -0.02(-0.35%)
Nov 21, 2013 6.116 6.289 6.109 6.202 116,489 +0.04(+0.70%)
Nov 20, 2013 6.109 6.195 6.073 6.159 63,201 -0.03(-0.46%)
Nov 19, 2013 6.059 6.223 6.019 6.188 134,576 +0.04(+0.70%)
Nov 18, 2013 6.066 6.145 6.066 6.145 89,547 +0.04(+0.59%)
Nov 15, 2013 6.052 6.123 6.052 6.109 93,497 +0.06(+0.95%)
Nov 14, 2013 6.037 6.116 6.030 6.052 93,578 +0.00(+0.00%)
Nov 12, 2013 6.052 6.116 6.023 6.052 66,673 -0.07(-1.17%)
Nov 11, 2013 6.037 6.191 6.001 6.123 73,982 +0.03(+0.47%)
Nov 08, 2013 6.037 6.159 6.037 6.095 90,412 +0.01(+0.12%)
Nov 07, 2013 6.052 6.202 6.052 6.087 88,142 -0.04(-0.58%)
Nov 06, 2013 6.102 6.202 6.096 6.123 51,675 +0.01(+0.12%)
Nov 05, 2013 6.095 6.854 6.095 6.116 89,585 -0.01(-0.12%)
Nov 04, 2013 6.023 6.145 6.023 6.123 119,183 +0.06(+1.06%)
Nov 01, 2013 6.123 6.202 5.959 6.059 123,986 -0.14(-2.31%)
Oct 31, 2013 6.231 6.266 6.102 6.202 86,768 -0.03(-0.46%)
Oct 30, 2013 6.245 6.338 6.231 6.231 105,320 -0.02(-0.34%)
Oct 29, 2013 6.259 6.324 6.245 6.252 137,406 -0.02(-0.34%)
Oct 28, 2013 6.374 6.410 6.274 6.274 63,099 -0.06(-1.02%)
Oct 25, 2013 6.331 6.374 6.238 6.338 62,255 +0.07(+1.10%)
Oct 24, 2013 6.360 6.456 6.252 6.269 76,542 -0.13(-2.08%)
Oct 23, 2013 6.481 6.553 6.360 6.403 67,443 -0.08(-1.24%)
Oct 22, 2013 6.553 6.553 6.403 6.483 92,452 -0.01(-0.09%)
Oct 21, 2013 6.302 6.517 6.258 6.488 109,855 +0.13(+2.03%)
Oct 18, 2013 6.231 6.761 6.095 6.360 49,319 +0.16(+2.66%)
Oct 16, 2013 6.195 6.195 6.195 6.195 139 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.