Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

81.37 -0.80 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	303.95	306.98	306.98	306.98	87,519	+4.87(+1.61%)
Dec 30, 2013	291.68	306.68	291.29	302.10	87,109	+10.43(+3.57%)
Dec 27, 2013	294.31	298.01	290.02	291.68	36,002	-0.88(-0.30%)
Dec 26, 2013	297.91	300.84	291.87	292.55	31,166	-5.36(-1.80%)
Dec 24, 2013	291.97	299.18	288.91	297.91	39,852	+5.94(+2.04%)
Dec 23, 2013	290.90	292.65	290.41	291.97	38,707	+1.66(+0.57%)
Dec 20, 2013	291.19	292.16	285.63	290.31	79,191	+0.88(+0.30%)
Dec 19, 2013	282.71	290.12	281.35	289.43	53,122	+0.39(+0.13%)
Dec 18, 2013	282.81	289.29	282.81	289.04	61,109	+7.11(+2.52%)
Dec 17, 2013	286.61	288.36	281.93	281.93	37,601	-4.00(-1.40%)
Dec 16, 2013	280.18	287.88	278.91	285.93	53,282	-1.66(-0.58%)
Dec 13, 2013	288.56	293.53	285.34	287.58	47,736	+3.02(+1.06%)
Dec 12, 2013	281.64	285.34	279.79	284.56	51,060	+2.53(+0.90%)
Dec 11, 2013	285.24	290.60	281.83	282.03	123,854	-6.24(-2.16%)
Dec 10, 2013	283.30	288.56	282.71	288.26	99,099	+1.46(+0.51%)
Dec 09, 2013	290.21	290.41	283.78	286.80	66,557	-5.36(-1.83%)
Dec 06, 2013	291.09	293.72	290.80	292.16	72,696	+4.97(+1.73%)
Dec 05, 2013	292.26	294.11	286.22	287.19	88,362	-5.07(-1.73%)
Dec 04, 2013	290.60	296.16	290.02	292.26	152,810	+0.78(+0.27%)
Dec 03, 2013	292.45	292.85	286.61	291.48	122,060	-0.88(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices