Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.16 -0.04 (-0.23%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.635 7.621 7.621 7.621 42,859 +0.02(+0.25%)
Dec 30, 2013 7.642 7.642 7.581 7.602 10,510 -0.05(-0.71%)
Dec 27, 2013 7.665 7.665 7.539 7.656 23,734 -0.02(-0.22%)
Dec 26, 2013 7.644 7.673 7.604 7.673 30,687 +0.03(+0.41%)
Dec 24, 2013 7.612 7.644 7.568 7.642 34,963 -0.01(-0.11%)
Dec 23, 2013 7.654 7.761 7.612 7.650 42,411 -0.00(-0.05%)
Dec 20, 2013 7.663 7.784 7.568 7.654 151,311 +0.02(+0.28%)
Dec 19, 2013 7.700 7.700 7.585 7.633 17,524 +0.02(+0.28%)
Dec 18, 2013 7.574 7.642 7.524 7.612 31,277 +0.01(+0.08%)
Dec 17, 2013 7.602 7.623 7.581 7.606 18,753 +0.01(+0.14%)
Dec 16, 2013 7.555 7.612 7.555 7.595 19,691 +0.05(+0.64%)
Dec 13, 2013 7.593 7.595 7.547 7.547 12,448 -0.02(-0.25%)
Dec 12, 2013 7.585 7.600 7.541 7.566 16,943 +0.03(+0.33%)
Dec 11, 2013 7.547 7.623 7.528 7.541 39,473 -0.04(-0.53%)
Dec 10, 2013 7.562 7.612 7.560 7.581 29,187 -0.03(-0.41%)
Dec 09, 2013 7.593 7.669 7.591 7.612 40,697 +0.00(+0.00%)
Dec 06, 2013 7.650 7.774 7.593 7.612 13,819 +0.01(+0.14%)
Dec 05, 2013 7.541 7.604 7.474 7.602 29,082 +0.08(+1.09%)
Dec 04, 2013 7.686 7.686 7.520 7.520 24,610 -0.09(-1.16%)
Dec 03, 2013 7.591 7.692 7.591 7.608 19,143 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.