Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.7500 0.7500 0.7020 0.7200 65,166 +0.02(+2.86%)
Feb 27, 2013 0.7500 0.7500 0.7000 0.7000 30,200 -0.02(-2.75%)
Feb 26, 2013 0.7400 0.8000 0.7000 0.7198 114,193 -0.01(-0.85%)
Feb 22, 2013 0.7490 0.7490 0.6610 0.7260 20,500 -0.01(-1.89%)
Feb 21, 2013 0.7300 0.7490 0.6850 0.7400 31,754 +0.02(+2.78%)
Feb 20, 2013 0.7000 0.7501 0.6822 0.7200 94,136 +0.05(+7.46%)
Feb 19, 2013 0.6900 0.6950 0.6615 0.6700 22,239 +0.01(+1.52%)
Feb 15, 2013 0.6801 0.7100 0.6600 0.6600 53,056 -0.02(-2.94%)
Feb 14, 2013 0.7000 0.7000 0.6800 0.6800 16,255 -0.02(-2.30%)
Feb 13, 2013 0.6615 0.7100 0.6615 0.6960 31,401 +0.02(+2.41%)
Feb 12, 2013 0.6850 0.7200 0.6600 0.6796 52,520 -0.02(-2.91%)
Feb 11, 2013 0.7400 0.7400 0.6800 0.7000 63,194 +0.00(+0.00%)
Feb 08, 2013 0.6900 0.7300 0.6900 0.7000 36,000 +0.04(+5.58%)
Feb 07, 2013 0.7001 0.7001 0.6600 0.6630 179,432 -0.03(-3.91%)
Feb 06, 2013 0.7000 0.7495 0.6801 0.6900 288,070 -0.01(-0.86%)
Feb 04, 2013 0.7000 0.7300 0.6902 0.6960 66,754 -0.07(-9.61%)
Feb 01, 2013 0.7005 0.7800 0.7001 0.7700 10,230 +0.05(+6.94%)
Jan 31, 2013 0.7000 0.7399 0.7000 0.7200 19,674 +0.00(+0.00%)
Jan 30, 2013 0.7400 0.7500 0.7001 0.7200 57,400 +0.02(+2.80%)
Jan 29, 2013 0.7001 0.7478 0.6900 0.7004 22,975 +0.00(+0.06%)
Jan 28, 2013 0.7200 0.7480 0.6900 0.7000 7,300 +0.00(+0.29%)
Jan 25, 2013 0.7100 0.7300 0.6980 0.6980 27,280 +0.00(+0.00%)
Jan 24, 2013 0.7300 0.7501 0.6900 0.6980 52,548 -0.04(-5.68%)
Jan 23, 2013 0.7550 0.7799 0.7300 0.7400 44,069 -0.01(-1.33%)
Jan 22, 2013 0.7700 0.8000 0.7100 0.7500 72,785 +0.01(+1.35%)
Jan 18, 2013 0.7610 0.7610 0.7300 0.7400 39,353 -0.01(-1.49%)
Jan 17, 2013 0.7800 0.7900 0.7512 0.7512 18,800 -0.03(-3.69%)
Jan 16, 2013 0.7700 0.7900 0.7700 0.7800 44,050 -0.01(-1.27%)
Jan 15, 2013 0.7800 0.8099 0.7751 0.7900 57,600 +0.00(+0.00%)
Jan 14, 2013 0.8200 0.8200 0.7700 0.7900 17,170 -0.01(-1.25%)
Jan 11, 2013 0.8100 0.8249 0.7788 0.8000 21,558 +0.00(+0.00%)
Jan 10, 2013 0.8100 0.8260 0.7600 0.8000 75,888 +0.00(+0.00%)
Jan 09, 2013 0.8200 0.8665 0.7999 0.8000 45,175 -0.03(-3.61%)
Jan 08, 2013 0.8400 0.8500 0.8205 0.8300 25,623 -0.02(-2.35%)
Jan 07, 2013 0.8800 0.8800 0.8201 0.8500 89,595 +0.03(+3.53%)
Jan 04, 2013 0.8800 0.8800 0.8200 0.8210 162,879 -0.01(-1.08%)
Jan 03, 2013 0.8500 0.8899 0.8300 0.8300 31,659 +0.03(+4.40%)
Jan 02, 2013 0.8210 0.9200 0.7850 0.7950 65,282 -0.05(-6.47%)
Dec 31, 2012 0.8700 0.8980 0.8100 0.8500 57,092 +0.04(+5.46%)
Dec 28, 2012 0.8600 0.8600 0.8025 0.8060 24,086 -0.01(-1.71%)
Dec 27, 2012 0.8700 0.8701 0.8100 0.8200 21,076 -0.05(-5.75%)
Dec 26, 2012 0.8401 0.8980 0.8401 0.8700 46,580 +0.04(+4.81%)
Dec 24, 2012 0.7500 0.8900 0.7500 0.8301 66,026 +0.00(+0.01%)
Dec 21, 2012 0.8200 0.9400 0.7800 0.8300 142,075 +0.03(+3.75%)
Dec 20, 2012 0.9800 0.9880 0.7531 0.8000 208,682 -0.12(-13.04%)
Dec 19, 2012 1.070 1.150 0.9100 0.9200 625,646 +0.15(+19.48%)
Dec 18, 2012 0.9400 0.9500 0.7700 0.7700 29,036 -0.10(-11.49%)
Dec 17, 2012 0.9398 0.9399 0.8700 0.8700 26,811 +0.05(+6.10%)
Dec 14, 2012 0.7700 0.8201 0.7501 0.8200 6,100 +0.10(+13.89%)
Dec 13, 2012 0.7551 0.9399 0.7200 0.7200 16,490 -0.20(-21.74%)
Dec 12, 2012 0.6850 0.9600 0.6850 0.9200 44,748 +0.24(+35.29%)
Dec 11, 2012 0.7100 0.7100 0.6600 0.6800 9,901 +0.00(+0.00%)
Dec 10, 2012 0.7900 0.7900 0.6720 0.6800 6,955 -0.02(-2.86%)
Dec 07, 2012 0.7000 0.7000 0.6600 0.7000 11,930 +0.02(+2.94%)
Dec 06, 2012 0.7000 0.7200 0.6800 0.6800 6,355 -0.02(-2.86%)
Dec 05, 2012 0.7300 0.7300 0.6700 0.7000 49,900 -0.05(-6.67%)
Dec 04, 2012 0.8400 0.8498 0.7500 0.7500 16,812 +0.01(+1.35%)
Nov 30, 2012 0.7500 0.7700 0.7300 0.7400 4,396 -0.05(-6.33%)
Nov 29, 2012 0.7101 0.8456 0.6460 0.7900 13,148 +0.09(+12.86%)
Nov 28, 2012 0.8600 0.8600 0.6820 0.7000 44,579 -0.10(-12.49%)
Nov 27, 2012 0.8200 0.9040 0.7999 0.7999 14,722 -0.04(-4.77%)
Nov 26, 2012 0.9600 0.9600 0.8400 0.8400 15,459 -0.06(-6.67%)
Nov 23, 2012 0.8800 0.9600 0.8200 0.9000 3,040 +0.03(+3.93%)
Nov 21, 2012 0.8699 0.8699 0.8660 0.8660 500 +0.02(+1.88%)
Nov 20, 2012 0.9900 0.9900 0.8485 0.8500 11,400 -0.05(-5.56%)
Nov 19, 2012 0.7820 0.9000 0.7820 0.9000 2,880 +0.11(+13.92%)
Nov 16, 2012 0.8900 0.8900 0.7900 0.7900 3,700 -0.04(-4.82%)
Nov 15, 2012 0.9000 0.9000 0.7270 0.8300 5,194 -0.02(-2.35%)
Nov 14, 2012 0.6800 0.9000 0.6800 0.8500 13,039 +0.05(+6.25%)
Nov 13, 2012 0.8900 0.8999 0.6600 0.8000 13,942 -0.04(-4.65%)
Nov 12, 2012 0.6460 0.8400 0.6460 0.8390 29,509 +0.15(+21.59%)
Nov 09, 2012 0.6600 0.6900 0.6600 0.6900 3,200 -0.01(-1.43%)
Nov 08, 2012 0.7000 0.8000 0.6480 0.7000 33,533 +0.00(+0.47%)
Nov 07, 2012 0.7500 0.8200 0.6967 0.6967 26,049 -0.04(-5.86%)
Nov 06, 2012 0.7800 0.8000 0.7400 0.7401 42,959 -0.06(-7.49%)
Nov 05, 2012 0.7600 0.9000 0.7500 0.8000 16,909 +0.00(+0.00%)
Nov 02, 2012 0.8000 0.8000 0.7996 0.8000 3,300 +0.00(+0.21%)
Nov 01, 2012 0.8700 0.8700 0.7983 0.7983 14,190 -0.11(-12.27%)
Oct 31, 2012 0.9200 0.9200 0.8900 0.9100 10,044 +0.03(+3.41%)
Oct 26, 2012 0.9000 0.8800 0.8800 0.8800 5,500 +0.03(+3.53%)
Oct 25, 2012 0.8200 0.8507 0.8100 0.8500 21,800 +0.05(+5.99%)
Oct 24, 2012 0.8300 1.020 0.7750 0.8020 30,851 -0.01(-1.33%)
Oct 23, 2012 0.7500 0.8260 0.7300 0.8128 14,600 -0.06(-6.57%)
Oct 19, 2012 0.8721 0.8721 0.8150 0.8700 19,780 -0.04(-4.19%)
Oct 18, 2012 0.9000 0.9200 0.8015 0.9080 17,769 +0.01(+0.89%)
Oct 17, 2012 0.8693 1.100 0.7630 0.9000 76,672 +0.01(+0.56%)
Oct 16, 2012 0.9200 0.9500 0.8900 0.8950 61,404 -0.09(-9.04%)
Oct 15, 2012 0.9820 1.010 0.9750 0.9840 12,395 -0.01(-1.18%)
Oct 12, 2012 1.020 1.020 0.9957 0.9957 110,717 -0.01(-1.42%)
Oct 11, 2012 1.000 1.010 0.9820 1.010 5,300 +0.01(+1.00%)
Oct 10, 2012 1.040 1.040 1.000 1.000 36,588 +0.00(+0.00%)
Oct 09, 2012 1.050 1.050 1.000 1.000 12,200 -0.05(-4.76%)
Oct 08, 2012 1.070 1.090 1.050 1.050 3,575 -0.02(-2.23%)
Oct 05, 2012 1.060 1.074 1.050 1.074 2,100 -0.01(-0.56%)
Oct 03, 2012 1.050 1.080 1.080 1.080 9,600 +0.02(+1.89%)
Oct 02, 2012 1.020 1.060 1.020 1.060 13,879 +0.04(+3.92%)
Oct 01, 2012 1.010 1.048 1.010 1.020 9,272 -0.01(-0.97%)
Sep 28, 2012 1.000 1.030 1.000 1.030 2,755 +0.00(+0.00%)
Sep 27, 2012 1.050 1.050 1.010 1.030 3,200 -0.02(-1.90%)
Sep 26, 2012 0.9900 1.050 0.9900 1.050 3,535 +0.05(+4.99%)
Sep 25, 2012 1.000 1.000 0.9900 1.000 16,500 -0.03(-2.90%)
Sep 24, 2012 1.000 1.030 1.000 1.030 19,452 -0.01(-0.96%)
Sep 21, 2012 0.9800 1.050 0.9800 1.040 12,453 +0.03(+2.97%)
Sep 20, 2012 0.9801 1.050 0.9800 1.010 4,630 -0.03(-2.88%)
Sep 19, 2012 1.030 1.050 0.9500 1.040 8,854 +0.04(+4.00%)
Sep 18, 2012 1.039 1.039 0.9500 1.000 8,760 -0.05(-4.76%)
Sep 17, 2012 0.9600 1.060 0.9600 1.050 7,115 +0.11(+11.70%)
Sep 14, 2012 1.010 1.010 0.9400 0.9400 9,273 -0.04(-3.69%)
Sep 13, 2012 0.9413 1.100 0.9400 0.9760 4,998 -0.05(-5.24%)
Sep 12, 2012 0.9500 1.070 0.9201 1.030 5,750 -0.04(-3.74%)
Sep 11, 2012 0.9800 1.080 0.9800 1.070 8,619 +0.10(+10.30%)
Sep 10, 2012 1.060 1.060 0.9600 0.9701 5,725 +0.02(+2.12%)
Sep 07, 2012 1.020 1.080 0.9100 0.9500 15,918 +0.00(+0.00%)
Sep 06, 2012 1.000 1.120 0.9300 0.9500 37,360 -0.10(-9.52%)
Sep 05, 2012 1.000 1.120 0.9700 1.050 26,729 +0.05(+5.00%)
Sep 04, 2012 1.120 1.120 0.9900 1.000 13,540 -0.12(-10.71%)
Aug 31, 2012 1.030 1.120 1.000 1.120 14,620 +0.14(+14.29%)
Aug 30, 2012 0.9800 1.020 0.9800 0.9800 13,834 +0.00(+0.01%)
Aug 29, 2012 0.9200 0.9900 0.9000 0.9799 21,367 +0.03(+3.15%)
Aug 27, 2012 0.9443 0.9500 0.9443 0.9500 1,125 +0.04(+4.40%)
Aug 24, 2012 0.9400 1.050 0.8900 0.9100 36,274 -0.03(-3.19%)
Aug 23, 2012 0.9600 0.9999 0.9400 0.9400 13,133 -0.03(-3.29%)
Aug 22, 2012 1.050 1.050 0.9700 0.9720 3,330 -0.08(-7.87%)
Aug 21, 2012 1.030 1.065 1.030 1.055 485 +0.04(+4.46%)
Aug 20, 2012 1.030 1.120 1.000 1.010 14,778 +0.07(+7.45%)
Aug 17, 2012 0.9850 0.9850 0.9400 0.9400 1,810 -0.09(-8.74%)
Aug 16, 2012 1.030 1.030 0.9000 1.030 13,105 +0.06(+5.97%)
Aug 15, 2012 0.9000 1.030 0.9000 0.9720 5,274 +0.01(+1.25%)
Aug 14, 2012 1.010 1.010 0.8800 0.9600 5,431 -0.04(-4.00%)
Aug 13, 2012 1.000 1.000 1.000 1.000 4,300 +0.00(+0.00%)
Aug 10, 2012 1.000 1.010 1.000 1.000 6,830 +0.00(+0.00%)
Aug 09, 2012 1.010 1.010 1.000 1.000 420 +0.03(+2.56%)
Aug 08, 2012 1.000 1.000 0.9750 0.9750 9,710 -0.03(-2.50%)
Aug 07, 2012 1.020 1.020 1.000 1.000 1,756 -0.01(-0.99%)
Aug 06, 2012 1.010 1.030 1.000 1.010 6,671 +0.00(+0.00%)
Aug 03, 2012 1.050 1.050 0.9500 1.010 19,648 -0.01(-0.98%)
Aug 02, 2012 1.010 1.039 1.010 1.020 3,500 +0.00(+0.00%)
Aug 01, 2012 1.010 1.050 1.010 1.020 3,374 +0.00(+0.00%)
Jul 31, 2012 1.030 1.080 1.020 1.020 6,605 -0.02(-1.92%)
Jul 30, 2012 1.040 1.060 1.020 1.040 6,670 +0.03(+2.97%)
Jul 27, 2012 1.120 1.120 1.010 1.010 9,015 -0.08(-7.34%)
Jul 26, 2012 1.090 1.090 1.090 1.090 1,270 +0.01(+1.24%)
Jul 25, 2012 1.070 1.108 1.020 1.077 21,717 +0.04(+3.53%)
Jul 24, 2012 1.020 1.100 1.020 1.040 2,300 -0.07(-5.96%)
Jul 23, 2012 1.030 1.110 1.010 1.106 4,778 +0.10(+9.50%)
Jul 20, 2012 1.040 1.040 1.010 1.010 3,840 -0.03(-2.88%)
Jul 19, 2012 1.000 1.040 1.000 1.040 1,731 -0.04(-3.53%)
Jul 18, 2012 1.010 1.090 1.000 1.078 8,535 +0.07(+6.73%)
Jul 17, 2012 1.010 1.040 1.010 1.010 6,804 +0.00(+0.00%)
Jul 16, 2012 1.090 1.130 1.000 1.010 15,374 -0.05(-4.72%)
Jul 13, 2012 1.110 1.110 1.060 1.060 12,872 -0.07(-6.19%)
Jul 12, 2012 1.170 1.170 1.110 1.130 3,960 +0.01(+1.35%)
Jul 11, 2012 1.170 1.170 1.110 1.115 10,845 -0.07(-6.30%)
Jul 10, 2012 1.190 1.190 1.110 1.190 14,830 -0.01(-0.83%)
Jul 09, 2012 1.190 1.220 1.189 1.200 10,275 -0.01(-0.83%)
Jul 06, 2012 1.170 1.210 1.131 1.210 17,007 +0.03(+2.54%)
Jul 05, 2012 1.170 1.190 1.170 1.180 9,090 +0.02(+1.65%)
Jul 03, 2012 1.170 1.190 1.160 1.161 15,525 -0.01(-0.87%)
Jul 02, 2012 1.100 1.190 1.060 1.171 27,226 +0.11(+10.48%)
Jun 29, 2012 1.070 1.150 1.060 1.060 41,287 +0.00(+0.00%)
Jun 28, 2012 1.020 1.060 1.000 1.060 33,073 +0.02(+1.92%)
Jun 27, 2012 0.9500 1.040 0.8715 1.040 12,430 +0.15(+16.85%)
Jun 26, 2012 1.060 1.060 0.8515 0.8900 12,700 +0.04(+4.71%)
Jun 25, 2012 0.9670 0.9670 0.8300 0.8500 16,326 -0.05(-5.56%)
Jun 22, 2012 1.090 1.090 0.9000 0.9000 103,726 -0.18(-16.67%)
Jun 21, 2012 1.060 1.080 1.020 1.080 5,664 -0.01(-0.92%)
Jun 20, 2012 1.040 1.090 1.020 1.090 10,770 +0.05(+4.81%)
Jun 19, 2012 1.060 1.060 1.040 1.040 500 -0.02(-1.89%)
Jun 18, 2012 1.030 1.060 1.020 1.060 8,564 +0.04(+3.92%)
Jun 15, 2012 0.9200 1.040 0.9200 1.020 15,699 +0.09(+9.68%)
Jun 14, 2012 0.9400 0.9600 0.9211 0.9300 47,720 -0.03(-3.12%)
Jun 13, 2012 0.9100 0.9600 0.9100 0.9600 13,150 +0.05(+5.49%)
Jun 12, 2012 0.9511 0.9580 0.9100 0.9100 13,405 -0.05(-5.21%)
Jun 11, 2012 0.9650 0.9900 0.9515 0.9600 9,900 -0.00(-0.31%)
Jun 08, 2012 0.9600 0.9700 0.9600 0.9630 6,899 +0.00(+0.31%)
Jun 07, 2012 1.000 1.020 0.9500 0.9600 22,968 -0.08(-7.69%)
Jun 06, 2012 1.000 1.050 0.9500 1.040 6,531 +0.04(+4.21%)
Jun 05, 2012 0.9500 1.000 0.9500 0.9980 8,336 +0.04(+3.96%)
Jun 04, 2012 1.000 1.000 0.9500 0.9600 16,812 -0.04(-4.00%)
Jun 01, 2012 1.030 1.030 0.9950 1.000 7,597 -0.02(-1.96%)
May 31, 2012 1.060 1.060 1.000 1.020 7,940 -0.04(-3.77%)
May 30, 2012 1.020 1.070 1.000 1.060 34,995 +0.04(+3.92%)
May 29, 2012 1.010 1.083 1.010 1.020 3,214 +0.02(+2.00%)
May 25, 2012 1.020 1.020 1.000 1.000 7,319 -0.02(-1.96%)
May 24, 2012 1.050 1.050 1.000 1.020 7,870 +0.00(+0.00%)
May 23, 2012 1.000 1.070 1.000 1.020 5,220 +0.02(+2.00%)
May 22, 2012 1.020 1.040 1.000 1.000 7,726 -0.01(-0.99%)
May 21, 2012 1.030 1.050 1.000 1.010 10,209 -0.02(-1.94%)
May 18, 2012 1.030 1.110 1.026 1.030 11,585 -0.01(-0.96%)
May 17, 2012 1.080 1.130 1.021 1.040 35,599 -0.05(-4.59%)
May 16, 2012 1.050 1.150 1.030 1.090 25,186 +0.03(+2.83%)
May 15, 2012 1.020 1.060 1.020 1.060 11,600 +0.02(+1.92%)
May 14, 2012 1.060 1.090 1.040 1.040 23,633 -0.02(-1.89%)
May 11, 2012 1.110 1.150 1.060 1.060 31,108 -0.04(-3.64%)
May 10, 2012 1.100 1.160 1.100 1.100 3,993 +0.00(+0.00%)
May 09, 2012 1.120 1.129 1.100 1.100 18,867 -0.02(-1.79%)
May 08, 2012 1.190 1.190 1.100 1.120 33,703 -0.07(-5.88%)
May 07, 2012 1.160 1.200 1.081 1.190 64,717 +0.09(+8.18%)
May 04, 2012 1.140 1.140 1.020 1.100 42,675 -0.07(-5.98%)
May 03, 2012 1.200 1.210 1.120 1.170 79,211 -0.02(-1.68%)
May 02, 2012 1.370 1.370 1.180 1.190 66,540 -0.16(-11.85%)
May 01, 2012 1.390 1.420 1.310 1.350 71,524 -0.01(-0.74%)
Apr 30, 2012 1.440 1.440 1.330 1.360 76,886 -0.10(-6.85%)
Apr 27, 2012 1.480 1.480 1.420 1.460 49,513 +0.00(+0.00%)
Apr 26, 2012 1.580 1.610 1.420 1.460 106,161 -0.07(-4.58%)
Apr 25, 2012 1.930 1.930 1.500 1.530 152,648 -0.39(-20.31%)
Apr 24, 2012 1.810 1.960 1.800 1.920 195,051 +0.09(+4.92%)
Apr 23, 2012 2.000 2.000 1.760 1.830 784,257 -0.17(-8.50%)
Apr 20, 2012 2.000 2.050 1.980 2.000 71,558 +0.00(+0.00%)
Apr 19, 2012 1.970 2.080 1.900 2.000 84,275 -0.02(-0.99%)
Apr 18, 2012 2.040 2.110 2.020 2.020 94,511 -0.06(-2.88%)
Apr 17, 2012 2.010 2.190 2.010 2.080 198,919 +0.10(+5.05%)
Apr 16, 2012 1.890 1.990 1.800 1.980 59,129 +0.08(+4.21%)
Apr 13, 2012 1.800 1.930 1.800 1.900 54,100 -0.02(-1.04%)
Apr 12, 2012 1.850 1.920 1.840 1.920 49,994 +0.05(+2.67%)
Apr 11, 2012 1.840 1.900 1.840 1.870 56,847 +0.04(+2.19%)
Apr 10, 2012 1.870 1.960 1.830 1.830 169,934 -0.02(-1.08%)
Apr 09, 2012 1.800 1.930 1.800 1.850 60,818 +0.11(+6.32%)
Apr 05, 2012 1.700 1.750 1.650 1.740 23,696 +0.11(+6.75%)
Apr 04, 2012 1.709 1.709 1.590 1.630 68,998 -0.08(-4.68%)
Apr 03, 2012 1.730 1.730 1.680 1.710 10,861 +0.01(+0.59%)
Apr 02, 2012 1.730 1.750 1.653 1.700 69,573 -0.03(-1.73%)
Mar 30, 2012 1.900 1.950 1.700 1.730 266,479 -0.16(-8.47%)
Mar 29, 2012 1.860 2.090 1.640 1.890 441,969 +0.36(+23.54%)
Mar 28, 2012 1.500 1.530 1.480 1.530 13,312 -0.00(-0.01%)
Mar 27, 2012 1.420 1.530 1.420 1.530 35,190 +0.10(+6.99%)
Mar 26, 2012 1.460 1.460 1.410 1.430 31,119 -0.01(-0.69%)
Mar 23, 2012 1.420 1.480 1.400 1.440 17,392 +0.02(+1.41%)
Mar 22, 2012 1.410 1.480 1.330 1.420 16,568 -0.01(-0.70%)
Mar 21, 2012 1.450 1.500 1.410 1.430 24,301 +0.00(+0.00%)
Mar 20, 2012 1.370 1.500 1.360 1.430 26,958 +0.06(+4.38%)
Mar 19, 2012 1.350 1.480 1.330 1.370 139,661 -0.02(-1.44%)
Mar 16, 2012 1.330 1.390 1.320 1.390 7,731 +0.06(+4.51%)
Mar 15, 2012 1.310 1.380 1.290 1.330 22,398 +0.03(+2.31%)
Mar 14, 2012 1.270 1.370 1.270 1.300 15,265 +0.03(+2.36%)
Mar 13, 2012 1.250 1.320 1.250 1.270 9,503 +0.01(+0.79%)
Mar 12, 2012 1.250 1.320 1.240 1.260 15,915 -0.04(-3.08%)
Mar 09, 2012 1.290 1.329 1.250 1.300 18,310 +0.00(+0.00%)
Mar 08, 2012 1.270 1.370 1.270 1.300 35,359 +0.04(+3.17%)
Mar 07, 2012 1.280 1.300 1.180 1.260 46,332 -0.01(-0.79%)
Mar 06, 2012 1.340 1.340 1.240 1.270 26,475 -0.09(-6.62%)
Mar 05, 2012 1.260 1.360 1.260 1.360 16,376 +0.01(+0.74%)
Mar 02, 2012 1.340 1.350 1.310 1.350 29,052 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.