Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.732 2.777 2.694 2.724 77,639,712 -0.09(-3.18%)
Feb 27, 2013 2.702 2.829 2.702 2.814 77,362,200 +0.15(+5.60%)
Feb 26, 2013 2.721 2.747 2.642 2.665 68,786,960 -0.04(-1.65%)
Feb 25, 2013 2.911 2.918 2.694 2.709 68,570,448 -0.11(-3.97%)
Feb 22, 2013 2.844 2.866 2.791 2.821 61,355,428 +0.02(+0.80%)
Feb 21, 2013 2.814 2.836 2.747 2.799 55,664,304 -0.05(-1.83%)
Feb 20, 2013 2.911 2.926 2.844 2.851 74,371,544 -0.08(-2.80%)
Feb 19, 2013 2.956 2.974 2.918 2.933 37,433,836 -0.04(-1.50%)
Feb 15, 2013 3.000 3.038 2.956 2.978 34,569,848 +0.01(+0.25%)
Feb 14, 2013 2.896 2.978 2.874 2.971 42,050,048 +0.00(+0.00%)
Feb 13, 2013 3.053 3.068 2.948 2.971 50,039,516 -0.10(-3.16%)
Feb 12, 2013 3.098 3.112 3.060 3.068 25,696,428 -0.03(-0.96%)
Feb 11, 2013 3.098 3.112 3.060 3.098 36,590,780 +0.06(+1.97%)
Feb 08, 2013 3.068 3.098 3.030 3.038 35,151,672 +0.01(+0.25%)
Feb 07, 2013 3.086 3.098 3.000 3.030 53,710,472 -0.04(-1.46%)
Feb 06, 2013 2.918 3.098 2.903 3.075 101,769,624 +0.23(+8.14%)
Feb 04, 2013 2.926 2.993 2.844 2.844 85,350,616 -0.14(-4.75%)
Feb 01, 2013 3.000 3.075 2.963 2.986 57,302,572 +0.06(+2.04%)
Jan 31, 2013 2.941 3.000 2.874 2.926 119,608,760 -0.13(-4.16%)
Jan 30, 2013 3.127 3.157 3.030 3.053 60,794,708 -0.09(-2.85%)
Jan 29, 2013 3.176 3.209 3.120 3.142 52,499,056 -0.03(-0.94%)
Jan 28, 2013 3.116 3.244 3.105 3.172 75,112,016 +0.04(+1.19%)
Jan 25, 2013 3.142 3.180 3.060 3.135 115,201,816 -0.04(-1.41%)
Jan 24, 2013 3.120 3.314 3.105 3.180 218,501,904 -0.28(-8.19%)
Jan 23, 2013 3.512 3.655 3.448 3.463 108,117,496 +0.01(+0.43%)
Jan 22, 2013 3.351 3.448 3.344 3.448 73,672,784 +0.14(+4.29%)
Jan 18, 2013 3.307 3.351 3.247 3.307 78,780,224 -0.07(-2.21%)
Jan 17, 2013 3.441 3.441 3.359 3.381 73,576,808 -0.03(-0.88%)
Jan 16, 2013 3.411 3.471 3.389 3.411 55,862,140 -0.05(-1.51%)
Jan 15, 2013 3.389 3.508 3.381 3.463 72,224,400 +0.01(+0.43%)
Jan 14, 2013 3.471 3.535 3.366 3.448 111,698,224 -0.06(-1.70%)
Jan 11, 2013 3.299 3.545 3.292 3.508 173,221,808 +0.19(+5.62%)
Jan 10, 2013 3.321 3.359 3.168 3.321 391,624,704 +0.52(+18.67%)
Jan 09, 2013 2.918 2.971 2.739 2.799 129,981,072 -0.22(-7.41%)
Jan 08, 2013 3.030 3.068 2.971 3.023 79,216,224 -0.13(-4.03%)
Jan 07, 2013 3.142 3.202 3.120 3.150 51,822,904 +0.03(+0.96%)
Jan 04, 2013 3.135 3.150 3.083 3.120 47,665,824 +0.01(+0.48%)
Jan 03, 2013 3.083 3.150 3.045 3.105 70,280,280 +0.04(+1.22%)
Jan 02, 2013 3.038 3.135 3.030 3.068 75,749,720 +0.12(+3.92%)
Dec 31, 2012 2.844 2.978 2.825 2.952 44,787,536 +0.11(+3.81%)
Dec 28, 2012 2.889 2.926 2.836 2.844 55,641,748 -0.14(-4.75%)
Dec 27, 2012 3.030 3.038 2.933 2.986 55,476,240 -0.04(-1.23%)
Dec 26, 2012 3.015 3.030 2.933 3.023 42,396,516 +0.04(+1.25%)
Dec 24, 2012 3.023 3.030 2.933 2.986 29,512,726 +0.01(+0.25%)
Dec 21, 2012 3.008 3.053 2.963 2.978 92,328,904 -0.14(-4.55%)
Dec 20, 2012 3.127 3.187 3.098 3.120 67,342,096 -0.02(-0.71%)
Dec 19, 2012 3.209 3.247 3.090 3.142 111,649,976 +0.01(+0.24%)
Dec 18, 2012 3.112 3.187 3.060 3.135 136,473,856 +0.19(+6.33%)
Dec 17, 2012 2.866 3.015 2.859 2.948 110,777,720 +0.10(+3.40%)
Dec 14, 2012 2.866 2.896 2.829 2.851 77,963,704 +0.04(+1.60%)
Dec 13, 2012 2.806 2.866 2.754 2.806 77,903,600 -0.05(-1.83%)
Dec 12, 2012 2.859 2.874 2.836 2.859 44,260,824 +0.03(+1.06%)
Dec 11, 2012 2.754 2.889 2.777 2.829 64,892,288 +0.07(+2.71%)
Dec 10, 2012 2.769 2.784 2.680 2.754 91,155,960 -0.12(-4.16%)
Dec 07, 2012 2.874 2.911 2.791 2.874 95,697,208 +0.07(+2.67%)
Dec 06, 2012 2.889 2.911 2.732 2.799 120,178,160 -0.10(-3.35%)
Dec 05, 2012 2.657 2.911 2.650 2.896 202,538,160 +0.33(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.