Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

119.03 -0.22 (-0.18%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.831 9.851 9.694 9.797 22,188,100 +0.01(+0.15%)
Mar 27, 2013 9.586 9.861 9.507 9.782 28,075,402 +0.04(+0.40%)
Mar 26, 2013 9.743 9.919 9.625 9.743 30,450,896 +0.04(+0.40%)
Mar 25, 2013 9.831 9.949 9.605 9.703 40,084,348 -0.16(-1.59%)
Mar 22, 2013 9.576 10.09 9.556 9.861 101,623,800 +0.95(+10.69%)
Mar 21, 2013 9.183 9.203 8.908 8.908 40,079,532 -0.24(-2.58%)
Mar 20, 2013 9.163 9.311 9.026 9.144 32,107,286 +0.07(+0.76%)
Mar 19, 2013 9.104 9.237 8.928 9.075 27,148,276 +0.06(+0.65%)
Mar 18, 2013 8.888 9.153 8.820 9.016 29,584,284 -0.19(-2.03%)
Mar 15, 2013 9.566 9.576 9.104 9.203 44,187,644 -0.31(-3.25%)
Mar 14, 2013 9.448 9.566 9.409 9.512 25,651,164 +0.17(+1.84%)
Mar 13, 2013 9.183 9.487 9.183 9.340 42,245,948 +0.19(+2.04%)
Mar 12, 2013 9.193 9.281 9.036 9.153 35,886,312 -0.02(-0.27%)
Mar 11, 2013 8.986 9.232 8.839 9.178 44,295,572 +0.14(+1.58%)
Mar 08, 2013 8.869 9.075 8.761 9.036 35,456,432 +0.26(+2.91%)
Mar 07, 2013 8.613 8.785 8.554 8.780 26,623,066 +0.28(+3.35%)
Mar 06, 2013 8.662 8.721 8.486 8.495 20,291,706 -0.08(-0.92%)
Mar 05, 2013 8.397 8.633 8.368 8.574 37,368,808 +0.32(+3.93%)
Mar 04, 2013 8.083 8.387 8.053 8.250 41,726,436 +0.15(+1.82%)
Mar 01, 2013 8.171 8.211 8.053 8.103 19,564,798 -0.12(-1.49%)
Feb 28, 2013 8.130 8.343 8.083 8.225 44,841,104 +0.19(+2.38%)
Feb 27, 2013 7.828 8.083 7.808 8.034 21,981,252 +0.22(+2.83%)
Feb 26, 2013 7.837 7.936 7.710 7.813 26,445,374 +0.02(+0.32%)
Feb 25, 2013 7.975 8.073 7.739 7.788 36,957,920 -0.09(-1.12%)
Feb 22, 2013 7.621 7.886 7.582 7.877 29,244,696 +0.33(+4.43%)
Feb 21, 2013 7.680 7.739 7.503 7.543 38,554,756 -0.19(-2.48%)
Feb 20, 2013 8.053 8.103 7.720 7.734 33,038,058 -0.24(-3.02%)
Feb 19, 2013 7.759 7.975 7.739 7.975 25,156,482 +0.21(+2.65%)
Feb 15, 2013 7.965 8.073 7.749 7.769 40,877,540 -0.17(-2.10%)
Feb 14, 2013 7.759 7.945 7.720 7.936 24,982,018 +0.13(+1.64%)
Feb 13, 2013 7.808 7.837 7.710 7.808 15,650,829 +0.03(+0.38%)
Feb 12, 2013 7.769 7.837 7.710 7.778 20,230,092 +0.01(+0.13%)
Feb 11, 2013 7.621 7.803 7.582 7.769 20,588,692 +0.16(+2.06%)
Feb 08, 2013 7.641 7.670 7.523 7.611 25,183,718 +0.02(+0.26%)
Feb 07, 2013 7.837 7.896 7.494 7.592 60,047,916 -0.22(-2.77%)
Feb 06, 2013 7.562 7.916 7.562 7.808 47,392,264 +0.19(+2.45%)
Feb 04, 2013 7.661 7.867 7.592 7.621 27,519,972 -0.07(-0.89%)
Feb 01, 2013 7.513 7.700 7.513 7.690 19,053,566 +0.27(+3.57%)
Jan 31, 2013 7.503 7.562 7.405 7.425 26,148,078 -0.09(-1.18%)
Jan 30, 2013 7.445 7.592 7.415 7.513 21,560,268 +0.07(+0.92%)
Jan 29, 2013 7.670 7.680 7.405 7.445 35,779,404 -0.24(-3.07%)
Jan 28, 2013 7.749 7.847 7.641 7.680 21,013,550 -0.05(-0.64%)
Jan 25, 2013 7.749 7.936 7.690 7.729 30,630,660 +0.04(+0.51%)
Jan 24, 2013 7.582 7.749 7.562 7.690 19,158,336 +0.05(+0.64%)
Jan 23, 2013 7.739 7.759 7.543 7.641 24,262,240 -0.06(-0.77%)
Jan 22, 2013 7.700 7.788 7.562 7.700 23,710,924 -0.04(-0.57%)
Jan 18, 2013 7.670 7.847 7.651 7.744 33,760,372 +0.07(+0.96%)
Jan 17, 2013 7.562 7.724 7.562 7.670 29,163,924 +0.14(+1.83%)
Jan 16, 2013 7.494 7.607 7.454 7.533 19,323,316 +0.07(+0.92%)
Jan 15, 2013 7.405 7.484 7.299 7.464 21,172,142 +0.00(+0.00%)
Jan 14, 2013 7.366 7.553 7.327 7.464 32,061,150 +0.06(+0.80%)
Jan 11, 2013 7.258 7.425 7.170 7.405 26,307,306 +0.12(+1.62%)
Jan 10, 2013 7.238 7.307 7.150 7.287 19,025,166 +0.11(+1.50%)
Jan 09, 2013 7.120 7.248 7.106 7.179 21,022,634 +0.08(+1.11%)
Jan 08, 2013 7.012 7.160 6.934 7.101 31,352,030 +0.05(+0.70%)
Jan 07, 2013 6.934 7.150 6.904 7.052 31,698,962 +0.22(+3.16%)
Jan 04, 2013 6.826 6.836 6.728 6.836 19,144,772 +0.06(+0.87%)
Jan 03, 2013 6.521 6.845 6.492 6.776 39,802,796 +0.26(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.