Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5100 0.5299 0.5000 0.5130 106,303 -0.00(-0.39%)
Apr 29, 2013 0.5300 0.5488 0.5150 0.5150 50,471 -0.01(-0.96%)
Apr 26, 2013 0.5110 0.5300 0.5020 0.5200 29,363 +0.01(+1.96%)
Apr 25, 2013 0.5400 0.5500 0.5010 0.5100 64,455 -0.01(-0.97%)
Apr 24, 2013 0.5690 0.5690 0.5006 0.5150 54,087 -0.04(-6.36%)
Apr 23, 2013 0.5700 0.5700 0.5450 0.5500 14,650 -0.01(-1.79%)
Apr 22, 2013 0.5300 0.5700 0.5300 0.5600 110,988 +0.01(+2.00%)
Apr 19, 2013 0.5100 0.5490 0.5000 0.5490 41,763 +0.04(+8.71%)
Apr 18, 2013 0.5300 0.5300 0.5000 0.5050 34,576 -0.02(-2.88%)
Apr 17, 2013 0.5200 0.5300 0.5150 0.5200 5,554 -0.01(-1.98%)
Apr 16, 2013 0.5200 0.5350 0.5100 0.5305 34,202 +0.02(+3.59%)
Apr 15, 2013 0.5050 0.5400 0.5000 0.5121 70,285 -0.02(-3.38%)
Apr 12, 2013 0.5300 0.5300 0.5061 0.5300 33,552 +0.00(+0.23%)
Apr 11, 2013 0.5150 0.5400 0.5025 0.5288 79,947 +0.01(+1.67%)
Apr 10, 2013 0.5150 0.5600 0.5015 0.5201 101,185 +0.00(+0.02%)
Apr 09, 2013 0.5400 0.5850 0.5150 0.5200 130,849 -0.01(-1.87%)
Apr 08, 2013 0.5100 0.5300 0.5100 0.5299 69,721 +0.02(+3.90%)
Apr 05, 2013 0.5300 0.5370 0.5051 0.5100 86,772 -0.01(-0.97%)
Apr 04, 2013 0.5100 0.5300 0.5020 0.5150 50,822 +0.01(+0.98%)
Apr 03, 2013 0.5200 0.5222 0.5100 0.5100 26,477 -0.00(-0.49%)
Apr 02, 2013 0.5300 0.5380 0.5100 0.5125 44,350 -0.01(-1.44%)
Apr 01, 2013 0.5500 0.5500 0.5200 0.5200 54,228 -0.02(-3.70%)
Mar 28, 2013 0.5505 0.5600 0.5300 0.5400 61,953 -0.02(-3.88%)
Mar 27, 2013 0.5800 0.5835 0.5600 0.5618 59,383 -0.02(-3.97%)
Mar 26, 2013 0.6110 0.6120 0.5850 0.5850 103,956 -0.03(-4.88%)
Mar 25, 2013 0.5800 0.6249 0.5650 0.6150 362,875 +0.04(+6.14%)
Mar 22, 2013 0.5800 0.5850 0.5600 0.5794 104,259 +0.01(+1.65%)
Mar 21, 2013 0.5631 0.5800 0.5500 0.5700 65,139 +0.01(+1.77%)
Mar 20, 2013 0.5900 0.5900 0.5500 0.5601 86,189 -0.01(-1.04%)
Mar 19, 2013 0.5600 0.5900 0.5600 0.5660 43,670 -0.00(-0.70%)
Mar 18, 2013 0.5500 0.5700 0.5329 0.5700 82,592 +0.01(+1.79%)
Mar 15, 2013 0.5700 0.5700 0.5501 0.5600 38,830 -0.01(-1.75%)
Mar 14, 2013 0.5600 0.5701 0.5300 0.5700 64,422 -0.01(-0.87%)
Mar 13, 2013 0.5700 0.5900 0.5696 0.5750 70,732 -0.00(-0.69%)
Mar 12, 2013 0.5620 0.5870 0.5450 0.5790 53,725 +0.02(+3.39%)
Mar 11, 2013 0.5700 0.5800 0.5400 0.5600 142,433 -0.01(-1.75%)
Mar 08, 2013 0.5800 0.5801 0.5495 0.5700 85,050 +0.00(+0.00%)
Mar 07, 2013 0.5100 0.5996 0.5100 0.5700 300,288 +0.06(+11.76%)
Mar 06, 2013 0.5400 0.5400 0.5100 0.5100 67,271 -0.01(-2.49%)
Mar 05, 2013 0.5100 0.5230 0.5000 0.5230 196,980 +0.02(+3.77%)
Mar 04, 2013 0.5000 0.5099 0.4700 0.5040 121,482 -0.01(-2.14%)
Mar 01, 2013 0.5200 0.5252 0.5000 0.5150 102,050 -0.00(-0.25%)
Feb 28, 2013 0.5319 0.5319 0.5011 0.5163 212,612 +0.04(+8.79%)
Feb 27, 2013 0.5600 0.5800 0.4200 0.4746 1,861,948 -0.08(-13.71%)
Feb 26, 2013 0.7200 0.7200 0.5020 0.5500 1,710,035 -0.13(-19.12%)
Feb 22, 2013 0.6600 0.7200 0.6429 0.6800 121,158 +0.03(+4.62%)
Feb 21, 2013 0.6199 0.6800 0.6199 0.6500 63,116 +0.02(+3.17%)
Feb 20, 2013 0.6525 0.6699 0.6200 0.6300 149,698 -0.03(-4.69%)
Feb 19, 2013 0.7000 0.7000 0.6600 0.6610 70,885 -0.03(-4.20%)
Feb 15, 2013 0.6700 0.6900 0.6600 0.6900 204,790 +0.02(+2.82%)
Feb 14, 2013 0.7201 0.7500 0.6600 0.6711 285,888 -0.08(-10.28%)
Feb 13, 2013 0.7300 0.7750 0.7271 0.7480 74,538 -0.00(-0.20%)
Feb 12, 2013 0.7300 0.7725 0.7286 0.7495 53,602 -0.00(-0.07%)
Feb 11, 2013 0.7500 0.7700 0.7300 0.7500 31,224 +0.01(+0.67%)
Feb 08, 2013 0.7880 0.7880 0.7410 0.7450 54,060 -0.04(-4.49%)
Feb 07, 2013 0.7800 0.7800 0.7300 0.7800 140,151 -0.01(-1.27%)
Feb 06, 2013 0.8000 0.8499 0.7650 0.7900 705,379 +0.06(+8.22%)
Feb 04, 2013 0.7200 0.7400 0.7000 0.7300 15,690 +0.00(+0.00%)
Feb 01, 2013 0.7500 0.7500 0.6840 0.7300 112,758 +0.02(+2.82%)
Jan 31, 2013 0.8000 0.8000 0.7000 0.7100 41,217 -0.03(-4.05%)
Jan 30, 2013 0.7500 0.7978 0.7121 0.7400 48,860 -0.01(-0.67%)
Jan 29, 2013 0.7000 0.7600 0.7000 0.7450 54,135 +0.05(+6.43%)
Jan 28, 2013 0.7400 0.7400 0.6900 0.7000 74,500 -0.06(-8.02%)
Jan 25, 2013 0.7210 0.7610 0.7110 0.7610 16,642 +0.02(+2.84%)
Jan 24, 2013 0.7400 0.7500 0.7000 0.7400 34,968 +0.03(+4.23%)
Jan 23, 2013 0.7420 0.7900 0.7030 0.7100 56,760 -0.02(-2.74%)
Jan 22, 2013 0.7500 0.7500 0.6900 0.7300 96,741 +0.00(+0.00%)
Jan 18, 2013 0.7100 0.7300 0.7100 0.7300 46,226 +0.01(+1.39%)
Jan 17, 2013 0.7500 0.7500 0.7015 0.7200 17,948 -0.01(-1.64%)
Jan 16, 2013 0.7500 0.7500 0.7300 0.7320 25,747 +0.00(+0.27%)
Jan 15, 2013 0.7100 0.7700 0.6510 0.7300 186,102 -0.02(-2.67%)
Jan 14, 2013 0.7900 0.8000 0.7500 0.7500 32,618 +0.01(+0.67%)
Jan 11, 2013 0.7900 0.7900 0.7425 0.7450 69,896 -0.03(-3.25%)
Jan 10, 2013 0.7700 0.8210 0.7600 0.7700 62,894 -0.02(-2.53%)
Jan 09, 2013 0.7800 0.8099 0.7500 0.7900 56,103 +0.01(+0.64%)
Jan 08, 2013 0.7800 0.8080 0.7701 0.7850 66,059 -0.01(-1.75%)
Jan 07, 2013 0.8400 0.8400 0.7500 0.7990 172,516 -0.02(-2.56%)
Jan 04, 2013 0.8199 0.8250 0.8001 0.8200 89,956 +0.02(+2.50%)
Jan 03, 2013 0.7605 0.8200 0.7605 0.8000 74,525 +0.00(+0.00%)
Jan 02, 2013 0.7501 0.8050 0.7495 0.8000 110,852 +0.02(+2.56%)
Dec 31, 2012 0.7300 0.7800 0.7000 0.7800 154,307 +0.03(+4.00%)
Dec 28, 2012 0.7500 0.7800 0.7500 0.7500 79,577 -0.02(-2.60%)
Dec 27, 2012 0.7500 0.8100 0.7500 0.7700 74,645 +0.01(+1.32%)
Dec 26, 2012 0.7950 0.8201 0.7600 0.7600 66,470 -0.03(-3.81%)
Dec 24, 2012 0.8100 0.8379 0.7800 0.7901 5,978 -0.02(-2.46%)
Dec 21, 2012 0.7500 0.8700 0.7143 0.8100 229,486 +0.04(+5.19%)
Dec 20, 2012 0.8287 0.8500 0.7401 0.7700 185,618 -0.08(-9.41%)
Dec 19, 2012 0.6600 0.9200 0.6400 0.8500 1,190,411 +0.19(+28.79%)
Dec 18, 2012 0.7000 0.7000 0.6350 0.6600 159,709 +0.02(+3.13%)
Dec 17, 2012 0.7000 0.7000 0.6310 0.6400 150,170 -0.02(-3.03%)
Dec 14, 2012 0.7000 0.7015 0.6500 0.6600 201,237 -0.06(-8.33%)
Dec 13, 2012 0.7400 0.7400 0.7000 0.7200 354,946 -0.05(-6.49%)
Dec 12, 2012 0.9000 0.9200 0.7025 0.7700 1,142,227 -0.10(-11.49%)
Dec 11, 2012 0.5907 0.9500 0.5110 0.8700 3,711,581 +0.40(+85.11%)
Dec 10, 2012 0.5000 0.5100 0.4500 0.4700 101,100 -0.03(-5.98%)
Dec 07, 2012 0.5300 0.5780 0.4700 0.4999 250,611 -0.04(-7.77%)
Dec 06, 2012 0.5325 0.5700 0.5310 0.5420 81,430 -0.02(-3.20%)
Dec 05, 2012 0.5600 0.6000 0.5400 0.5599 121,382 -0.02(-3.47%)
Dec 04, 2012 0.5701 0.6300 0.5400 0.5800 106,807 -0.02(-3.67%)
Nov 30, 2012 0.6400 0.6400 0.6021 0.6021 218,139 +0.01(+2.05%)
Nov 29, 2012 0.5700 0.6150 0.5700 0.5900 165,732 -0.02(-3.28%)
Nov 28, 2012 0.5100 0.6300 0.4900 0.6100 834,908 +0.12(+24.74%)
Nov 27, 2012 0.4800 0.4900 0.4500 0.4890 292,182 +0.04(+8.67%)
Nov 26, 2012 0.4400 0.4500 0.4120 0.4500 193,704 +0.01(+2.30%)
Nov 23, 2012 0.4500 0.4500 0.4201 0.4399 196,237 +0.02(+4.74%)
Nov 21, 2012 0.3900 0.4299 0.3800 0.4200 413,095 +0.03(+7.09%)
Nov 20, 2012 0.3600 0.4000 0.3500 0.3922 133,373 +0.01(+3.21%)
Nov 19, 2012 0.4100 0.4154 0.3700 0.3800 201,655 -0.02(-3.80%)
Nov 16, 2012 0.4300 0.4399 0.3501 0.3950 402,383 -0.05(-10.82%)
Nov 15, 2012 0.4500 0.4700 0.4240 0.4429 332,131 -0.02(-5.16%)
Nov 14, 2012 0.5000 0.5200 0.4400 0.4670 548,231 -0.03(-6.60%)
Nov 13, 2012 0.5000 0.5200 0.5000 0.5000 72,820 +0.00(+0.00%)
Nov 12, 2012 0.5000 0.5400 0.4900 0.5000 196,806 -0.02(-3.85%)
Nov 09, 2012 0.5200 0.5595 0.5075 0.5200 187,276 -0.04(-6.81%)
Nov 08, 2012 0.5775 0.5900 0.5000 0.5580 344,826 -0.04(-7.00%)
Nov 07, 2012 0.5900 0.6200 0.5800 0.6000 56,204 -0.01(-0.84%)
Nov 06, 2012 0.6301 0.6301 0.6000 0.6051 51,906 -0.01(-2.40%)
Nov 05, 2012 0.6500 0.6700 0.5800 0.6200 102,618 -0.06(-8.15%)
Nov 02, 2012 0.6705 0.6800 0.6305 0.6750 40,486 -0.01(-0.74%)
Nov 01, 2012 0.6301 0.6800 0.6200 0.6800 86,745 +0.05(+7.09%)
Oct 31, 2012 0.7000 0.7000 0.6200 0.6350 53,786 -0.04(-5.22%)
Oct 26, 2012 0.6500 0.6700 0.6700 0.6700 44,200 +0.03(+4.69%)
Oct 25, 2012 0.6500 0.6500 0.6300 0.6400 30,406 +0.01(+1.27%)
Oct 24, 2012 0.6301 0.6500 0.6201 0.6320 61,440 -0.01(-1.25%)
Oct 23, 2012 0.6600 0.6699 0.6125 0.6400 89,825 -0.06(-8.06%)
Oct 19, 2012 0.6800 0.7300 0.6510 0.6961 82,613 +0.02(+2.37%)
Oct 18, 2012 0.7000 0.7200 0.6800 0.6800 125,401 -0.02(-3.55%)
Oct 17, 2012 0.7100 0.7200 0.7000 0.7050 50,511 -0.01(-0.70%)
Oct 16, 2012 0.7100 0.7399 0.7000 0.7100 23,050 +0.01(+1.43%)
Oct 15, 2012 0.7200 0.7340 0.7000 0.7000 49,155 -0.02(-3.33%)
Oct 12, 2012 0.7246 0.7246 0.7200 0.7241 27,729 +0.00(+0.21%)
Oct 11, 2012 0.7000 0.7226 0.7000 0.7226 34,708 +0.02(+3.23%)
Oct 10, 2012 0.7199 0.7200 0.6900 0.7000 136,937 -0.00(-0.01%)
Oct 09, 2012 0.7100 0.7100 0.7000 0.7001 259,554 +0.00(+0.01%)
Oct 08, 2012 0.7001 0.7198 0.7000 0.7000 124,996 +0.00(+0.00%)
Oct 05, 2012 0.7400 0.7400 0.6950 0.7000 145,206 -0.05(-6.67%)
Oct 04, 2012 0.7433 0.7620 0.7200 0.7500 95,440 +0.00(+0.00%)
Oct 03, 2012 0.7699 0.7699 0.7405 0.7500 30,750 +0.01(+1.32%)
Oct 02, 2012 0.7499 0.7780 0.7400 0.7402 186,383 -0.00(-0.05%)
Oct 01, 2012 0.7510 0.7511 0.7311 0.7406 95,425 +0.02(+2.86%)
Sep 28, 2012 0.7536 0.7536 0.6725 0.7200 502,326 -0.05(-6.49%)
Sep 27, 2012 0.8100 0.8400 0.7400 0.7700 141,341 -0.00(-0.13%)
Sep 26, 2012 0.8274 0.8500 0.7700 0.7710 251,603 -0.07(-8.21%)
Sep 25, 2012 0.8100 0.8600 0.8100 0.8400 91,355 +0.00(+0.00%)
Sep 24, 2012 0.8500 0.8500 0.8015 0.8400 151,747 -0.03(-3.45%)
Sep 21, 2012 0.8500 0.8700 0.8400 0.8700 153,512 +0.00(+0.00%)
Sep 20, 2012 0.8600 0.8800 0.8500 0.8700 80,060 +0.02(+1.99%)
Sep 19, 2012 0.8400 0.8600 0.8400 0.8530 79,378 +0.01(+1.31%)
Sep 18, 2012 0.9274 0.9274 0.8300 0.8420 151,463 -0.07(-7.22%)
Sep 17, 2012 0.8700 0.9800 0.8232 0.9075 283,013 +0.02(+2.54%)
Sep 14, 2012 0.9700 1.001 0.8600 0.8850 256,635 -0.06(-5.93%)
Sep 13, 2012 0.9600 1.030 0.9200 0.9408 767,727 +0.02(+2.26%)
Sep 12, 2012 0.7210 0.9700 0.7210 0.9200 1,198,773 +0.20(+26.90%)
Sep 11, 2012 0.7500 0.7500 0.7160 0.7250 123,939 -0.02(-3.07%)
Sep 10, 2012 0.7600 0.7600 0.7300 0.7480 191,452 -0.02(-2.35%)
Sep 07, 2012 0.7500 0.7874 0.7500 0.7660 136,383 -0.01(-0.93%)
Sep 06, 2012 0.7600 0.8000 0.7600 0.7732 149,056 +0.00(+0.42%)
Sep 05, 2012 0.8000 0.8184 0.7511 0.7700 277,594 -0.03(-3.75%)
Sep 04, 2012 0.8026 0.8088 0.8000 0.8000 140,958 -0.01(-1.06%)
Aug 31, 2012 0.8006 0.8306 0.8000 0.8086 133,415 +0.01(+1.07%)
Aug 30, 2012 0.8220 0.8220 0.8000 0.8000 168,446 -0.02(-2.44%)
Aug 29, 2012 0.8600 0.8600 0.8200 0.8200 177,560 +0.00(+0.00%)
Aug 27, 2012 0.8225 0.8449 0.8200 0.8200 147,293 -0.01(-0.91%)
Aug 24, 2012 0.8100 0.8500 0.8100 0.8275 168,906 -0.01(-1.37%)
Aug 23, 2012 0.8500 0.8600 0.8201 0.8390 210,777 -0.03(-3.56%)
Aug 22, 2012 0.8210 0.8700 0.8200 0.8700 254,965 +0.06(+6.75%)
Aug 21, 2012 0.8600 0.8899 0.8000 0.8150 432,647 -0.04(-4.12%)
Aug 20, 2012 0.9000 0.9000 0.8220 0.8500 504,541 -0.06(-6.59%)
Aug 17, 2012 0.9200 0.9400 0.9100 0.9100 169,297 -0.01(-1.09%)
Aug 16, 2012 0.9125 0.9600 0.9028 0.9200 234,645 -0.01(-0.59%)
Aug 15, 2012 0.9600 0.9670 0.9000 0.9255 204,372 -0.05(-5.56%)
Aug 14, 2012 0.9630 0.9990 0.9450 0.9800 109,563 +0.02(+2.08%)
Aug 13, 2012 0.9500 1.020 0.9400 0.9600 379,214 +0.03(+3.23%)
Aug 10, 2012 0.9000 0.9490 0.8500 0.9300 763,098 +0.01(+1.09%)
Aug 09, 2012 1.000 1.000 0.9000 0.9200 943,872 -0.04(-4.66%)
Aug 08, 2012 0.9900 1.020 0.9601 0.9650 296,077 -0.03(-2.56%)
Aug 07, 2012 1.020 1.020 0.9800 0.9904 194,601 -0.03(-2.90%)
Aug 06, 2012 1.050 1.050 0.9400 1.020 514,838 +0.01(+0.99%)
Aug 03, 2012 1.020 1.080 0.9815 1.010 403,677 -0.00(-0.10%)
Aug 02, 2012 1.020 1.020 0.9700 1.011 445,754 +0.02(+2.12%)
Aug 01, 2012 1.030 1.050 0.9800 0.9900 539,747 -0.05(-4.81%)
Jul 31, 2012 1.090 1.090 1.040 1.040 305,673 -0.04(-4.15%)
Jul 30, 2012 1.140 1.140 1.080 1.085 399,593 -0.05(-4.82%)
Jul 27, 2012 1.020 1.140 0.9720 1.140 1,331,906 +0.14(+13.43%)
Jul 26, 2012 1.040 1.040 0.9900 1.005 491,768 -0.02(-1.47%)
Jul 25, 2012 1.040 1.040 0.9600 1.020 1,340,044 -0.01(-0.97%)
Jul 24, 2012 1.020 1.040 1.010 1.030 719,609 +0.01(+0.98%)
Jul 23, 2012 1.030 1.050 1.010 1.020 552,429 -0.02(-1.92%)
Jul 20, 2012 1.060 1.060 1.020 1.040 580,751 +0.00(+0.00%)
Jul 19, 2012 1.060 1.090 1.030 1.040 1,019,451 -0.03(-2.80%)
Jul 18, 2012 1.070 1.140 1.010 1.070 2,220,438 +0.02(+1.90%)
Jul 17, 2012 1.250 1.260 1.030 1.050 2,408,664 -0.18(-14.63%)
Jul 16, 2012 1.170 1.260 1.110 1.230 5,348,396 -0.24(-16.33%)
Jul 13, 2012 1.110 1.470 1.110 1.470 3,227,668 +0.36(+32.43%)
Jul 12, 2012 1.200 1.200 1.010 1.110 367,390 -0.14(-11.20%)
Jul 11, 2012 1.210 1.250 1.120 1.250 661,213 +0.12(+10.62%)
Jul 10, 2012 1.250 1.260 1.080 1.130 518,046 -0.07(-5.75%)
Jul 09, 2012 1.000 1.210 1.000 1.199 982,814 +0.21(+21.12%)
Jul 06, 2012 0.9600 1.000 0.9511 0.9899 194,809 +0.02(+2.05%)
Jul 05, 2012 0.9701 0.9800 0.9500 0.9700 159,414 +0.00(+0.00%)
Jul 03, 2012 0.9800 0.9900 0.9700 0.9700 96,967 -0.02(-2.03%)
Jul 02, 2012 0.9900 1.000 0.9552 0.9901 85,908 -0.02(-1.97%)
Jun 29, 2012 0.9800 1.010 0.9550 1.010 159,248 +0.03(+3.06%)
Jun 28, 2012 0.9798 0.9900 0.9500 0.9800 138,752 +0.00(+0.00%)
Jun 27, 2012 1.040 1.040 0.9600 0.9800 120,027 -0.04(-3.92%)
Jun 26, 2012 1.000 1.040 0.9750 1.020 223,300 +0.01(+0.99%)
Jun 25, 2012 1.020 1.050 0.9900 1.010 161,326 -0.04(-3.81%)
Jun 22, 2012 0.9600 1.050 0.9300 1.050 247,886 +0.09(+9.38%)
Jun 21, 2012 1.030 1.050 0.9130 0.9600 356,208 -0.03(-3.03%)
Jun 20, 2012 1.050 1.050 0.9800 0.9900 164,817 -0.03(-2.94%)
Jun 19, 2012 1.070 1.070 1.000 1.020 251,892 -0.04(-3.77%)
Jun 18, 2012 1.000 1.090 0.9900 1.060 560,889 +0.07(+7.07%)
Jun 15, 2012 0.8815 1.010 0.8815 0.9900 447,353 +0.11(+12.31%)
Jun 14, 2012 0.9300 0.9301 0.8400 0.8815 720,568 -0.07(-7.70%)
Jun 13, 2012 1.000 1.010 0.9200 0.9550 879,882 -0.08(-7.28%)
Jun 12, 2012 1.150 1.150 1.000 1.030 445,826 -0.05(-4.63%)
Jun 11, 2012 1.120 1.180 1.070 1.080 393,393 -0.03(-2.69%)
Jun 08, 2012 1.070 1.120 1.060 1.110 436,674 -0.00(-0.01%)
Jun 07, 2012 1.190 1.220 1.090 1.110 497,328 -0.06(-5.13%)
Jun 06, 2012 1.340 1.340 1.120 1.170 1,007,867 -0.11(-8.59%)
Jun 05, 2012 1.350 1.408 1.240 1.280 2,043,668 +0.07(+5.79%)
Jun 04, 2012 1.300 1.380 1.150 1.210 1,055,378 -0.02(-1.63%)
Jun 01, 2012 1.110 1.340 1.050 1.230 1,713,702 +0.11(+9.82%)
May 31, 2012 1.150 1.180 0.9511 1.120 1,916,540 +0.03(+2.75%)
May 30, 2012 1.180 1.600 1.030 1.090 7,276,150 -0.08(-6.84%)
May 29, 2012 0.8800 1.190 0.8500 1.170 4,099,988 +0.39(+50.00%)
May 25, 2012 0.6100 0.7800 0.6100 0.7800 582,400 +0.10(+14.71%)
May 24, 2012 0.7100 0.7499 0.6800 0.6800 162,841 -0.03(-4.23%)
May 23, 2012 0.7300 0.7600 0.6700 0.7100 245,293 -0.04(-5.33%)
May 22, 2012 0.7500 0.7900 0.6850 0.7500 416,605 +0.07(+10.29%)
May 21, 2012 0.6100 0.6900 0.6100 0.6800 100,380 +0.09(+15.25%)
May 18, 2012 0.5800 0.6180 0.5700 0.5900 43,660 +0.01(+1.72%)
May 17, 2012 0.6800 0.6800 0.5300 0.5800 134,685 -0.11(-15.94%)
May 16, 2012 0.7000 0.7200 0.6500 0.6900 76,732 +0.01(+1.47%)
May 15, 2012 0.7500 0.7600 0.6501 0.6800 123,650 -0.05(-6.85%)
May 14, 2012 0.6651 0.7400 0.6600 0.7300 239,076 +0.08(+12.31%)
May 11, 2012 0.6411 0.6800 0.6273 0.6500 75,202 +0.01(+1.56%)
May 10, 2012 0.5700 0.7000 0.5700 0.6400 144,786 +0.05(+8.49%)
May 09, 2012 0.5701 0.5900 0.5646 0.5899 40,027 +0.02(+3.47%)
May 08, 2012 0.6000 0.6000 0.5100 0.5701 117,875 +0.07(+14.04%)
May 07, 2012 0.5401 0.5500 0.4695 0.4999 91,943 -0.05(-9.11%)
May 04, 2012 0.4600 0.5500 0.4500 0.5500 51,867 +0.07(+14.58%)
May 03, 2012 0.4817 0.5000 0.4800 0.4800 3,500 -0.02(-4.00%)
May 02, 2012 0.5100 0.5100 0.4787 0.5000 7,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.