Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

13.07 +0.23 (+1.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.830 3.877 3.830 3.860 17,717 +0.03(+0.70%)
Apr 29, 2013 3.860 3.860 3.833 3.833 7,800 +0.03(+0.66%)
Apr 26, 2013 4.020 4.060 3.808 3.808 5,881 -0.25(-6.21%)
Apr 25, 2013 3.911 4.070 3.880 4.060 7,009 +0.23(+5.92%)
Apr 24, 2013 3.766 3.834 3.750 3.833 5,357 +0.09(+2.46%)
Apr 23, 2013 3.740 3.741 3.695 3.741 52,040 -0.06(-1.58%)
Apr 22, 2013 3.740 3.801 3.670 3.801 4,700 +0.02(+0.56%)
Apr 19, 2013 3.797 3.797 3.750 3.780 8,150 +0.01(+0.27%)
Apr 18, 2013 3.732 3.793 3.720 3.770 18,174 +0.13(+3.57%)
Apr 17, 2013 3.903 3.903 3.610 3.640 17,350 -0.42(-10.34%)
Apr 16, 2013 4.120 4.120 4.043 4.060 9,788 +0.06(+1.50%)
Apr 15, 2013 4.300 4.300 3.980 4.000 15,348 -0.40(-9.09%)
Apr 12, 2013 4.400 4.410 4.327 4.400 3,398 -0.02(-0.45%)
Apr 11, 2013 4.450 4.454 4.386 4.420 5,609 -0.04(-0.97%)
Apr 10, 2013 4.490 4.500 4.450 4.463 3,524 -0.02(-0.49%)
Apr 09, 2013 4.280 4.501 4.280 4.486 7,678 +0.32(+7.57%)
Apr 08, 2013 4.107 4.170 4.107 4.170 400 +0.04(+0.92%)
Apr 05, 2013 4.060 4.149 4.034 4.132 6,210 +0.05(+1.27%)
Apr 04, 2013 4.060 4.110 4.033 4.080 3,600 -0.02(-0.49%)
Apr 03, 2013 4.209 4.209 4.100 4.100 6,800 -0.07(-1.68%)
Apr 02, 2013 4.230 4.230 4.130 4.170 14,096 -0.02(-0.48%)
Apr 01, 2013 4.379 4.400 4.180 4.190 128,796 -0.15(-3.46%)
Mar 28, 2013 4.300 4.386 4.300 4.340 14,979 +0.01(+0.18%)
Mar 27, 2013 4.400 4.420 4.330 4.332 1,700 -0.06(-1.46%)
Mar 26, 2013 4.379 4.397 4.350 4.397 2,500 +0.07(+1.54%)
Mar 25, 2013 4.410 4.430 4.330 4.330 10,450 -0.08(-1.81%)
Mar 22, 2013 4.460 4.460 4.408 4.410 6,703 -0.08(-1.78%)
Mar 21, 2013 4.480 4.492 4.450 4.490 14,863 +0.01(+0.22%)
Mar 20, 2013 4.530 4.530 4.476 4.480 9,218 -0.01(-0.23%)
Mar 19, 2013 4.580 4.580 4.484 4.490 18,772 -0.11(-2.41%)
Mar 18, 2013 4.620 4.676 4.601 4.601 14,749 -0.10(-2.17%)
Mar 15, 2013 4.730 4.730 4.703 4.703 13,089 -0.03(-0.68%)
Mar 14, 2013 4.628 4.735 4.628 4.735 33,527 +0.12(+2.49%)
Mar 13, 2013 4.640 4.640 4.600 4.620 7,694 -0.02(-0.44%)
Mar 12, 2013 4.689 4.690 4.640 4.640 5,200 -0.10(-2.17%)
Mar 11, 2013 4.661 4.743 4.661 4.743 3,000 +0.10(+2.22%)
Mar 08, 2013 4.683 4.716 4.640 4.640 5,440 -0.01(-0.24%)
Mar 07, 2013 4.640 4.702 4.640 4.651 7,898 +0.10(+2.17%)
Mar 06, 2013 4.590 4.627 4.540 4.552 358,150 -0.03(-0.60%)
Mar 05, 2013 4.460 4.609 4.460 4.580 120,120 +0.17(+3.81%)
Mar 04, 2013 4.494 4.510 4.405 4.412 13,820 -0.06(-1.30%)
Mar 01, 2013 4.460 4.489 4.364 4.470 14,900 -0.04(-0.82%)
Feb 28, 2013 4.511 4.570 4.507 4.507 14,310 -0.10(-2.23%)
Feb 27, 2013 4.560 4.610 4.560 4.610 3,800 -0.01(-0.22%)
Feb 26, 2013 4.600 4.620 4.500 4.620 8,528 -0.01(-0.22%)
Feb 25, 2013 4.770 4.780 4.630 4.630 5,198 -0.13(-2.70%)
Feb 22, 2013 4.700 4.758 4.644 4.758 3,012 +0.23(+5.04%)
Feb 21, 2013 4.629 4.660 4.490 4.530 16,000 -0.21(-4.34%)
Feb 20, 2013 5.000 5.000 4.690 4.736 19,350 -0.32(-6.26%)
Feb 19, 2013 5.000 5.052 5.000 5.052 46,369 -0.02(-0.36%)
Feb 15, 2013 5.118 5.120 5.065 5.070 5,100 -0.06(-1.17%)
Feb 14, 2013 5.100 5.170 5.080 5.130 12,285 +0.10(+1.99%)
Feb 13, 2013 5.035 5.071 5.010 5.030 105,400 +0.05(+1.00%)
Feb 12, 2013 4.950 4.980 4.950 4.980 8,720 +0.01(+0.28%)
Feb 11, 2013 4.920 4.966 4.920 4.966 5,514 -0.00(-0.08%)
Feb 08, 2013 5.060 5.060 4.970 4.970 16,300 -0.12(-2.36%)
Feb 07, 2013 5.106 5.106 5.090 5.090 3,560 -0.07(-1.34%)
Feb 06, 2013 5.152 5.162 5.119 5.159 13,885 -0.02(-0.41%)
Feb 04, 2013 5.250 5.251 5.180 5.180 10,800 -0.12(-2.27%)
Feb 01, 2013 5.215 5.300 5.180 5.300 23,980 +0.17(+3.28%)
Jan 31, 2013 5.110 5.144 5.100 5.132 14,223 -0.02(-0.29%)
Jan 29, 2013 5.147 5.147 5.147 5,000 +0.02(+0.41%)
Jan 28, 2013 5.157 5.174 5.110 5.126 6,781 -0.08(-1.61%)
Jan 25, 2013 5.230 5.230 5.210 5.210 9,155 -0.04(-0.76%)
Jan 24, 2013 5.310 5.340 5.250 5.250 8,499 -0.03(-0.57%)
Jan 23, 2013 5.220 5.340 5.200 5.280 27,300 +0.07(+1.35%)
Jan 22, 2013 5.241 5.241 5.210 5.210 39,100 +0.06(+1.17%)
Jan 18, 2013 5.181 5.182 5.150 5.150 23,516 -0.10(-1.83%)
Jan 17, 2013 5.211 5.268 5.200 5.246 5,642 +0.06(+1.08%)
Jan 16, 2013 5.234 5.240 5.190 5.190 9,000 -0.06(-1.14%)
Jan 15, 2013 5.200 5.260 5.200 5.250 3,929 -0.02(-0.31%)
Jan 14, 2013 5.270 5.280 5.250 5.266 2,279 +0.01(+0.18%)
Jan 12, 2013 5.340 5.340 5.257 5.257 5,500 +0.00(+0.00%)
Jan 11, 2013 5.340 5.340 5.257 5.257 5,500 -0.08(-1.49%)
Jan 10, 2013 5.266 5.370 5.249 5.337 24,168 +0.18(+3.54%)
Jan 09, 2013 5.170 5.170 5.140 5.154 10,704 +0.00(+0.08%)
Jan 08, 2013 5.230 5.230 5.150 5.150 38,350 -0.10(-1.95%)
Jan 07, 2013 5.210 5.254 5.200 5.252 13,106 +0.03(+0.62%)
Jan 04, 2013 5.237 5.250 5.220 5.220 3,100 +0.01(+0.19%)
Jan 03, 2013 5.280 5.310 5.210 5.210 6,800 -0.06(-1.07%)
Jan 02, 2013 5.298 5.300 5.258 5.266 19,350 +0.12(+2.26%)
Dec 31, 2012 5.020 5.150 5.010 5.150 48,876 +0.12(+2.38%)
Dec 28, 2012 5.060 5.060 5.010 5.030 18,901 -0.07(-1.36%)
Dec 27, 2012 5.070 5.100 5.050 5.100 23,268 +0.04(+0.79%)
Dec 26, 2012 5.070 5.070 5.060 5.060 8,500 +0.01(+0.12%)
Dec 24, 2012 5.030 5.054 5.010 5.054 9,572 -0.02(-0.37%)
Dec 21, 2012 5.040 5.090 5.040 5.073 18,794 -0.07(-1.31%)
Dec 20, 2012 5.145 5.145 5.140 5.140 1,600 -0.02(-0.47%)
Dec 19, 2012 5.170 5.201 5.140 5.165 15,513 -0.03(-0.49%)
Dec 18, 2012 5.149 5.190 5.140 5.190 13,233 +0.05(+0.91%)
Dec 17, 2012 5.180 5.180 5.143 5.143 5,380 -0.07(-1.42%)
Dec 14, 2012 5.100 5.220 5.100 5.217 17,900 +0.10(+1.94%)
Dec 13, 2012 5.144 5.147 5.117 5.117 5,900 -0.11(-2.15%)
Dec 12, 2012 5.103 5.231 5.090 5.230 9,940 +0.16(+3.15%)
Dec 11, 2012 5.082 5.124 5.060 5.070 12,516 +0.01(+0.20%)
Dec 10, 2012 5.070 5.071 5.050 5.060 12,613 +0.01(+0.20%)
Dec 07, 2012 5.310 5.310 5.050 5.050 31,295 -0.23(-4.39%)
Dec 06, 2012 5.290 5.290 5.260 5.282 6,500 -0.04(-0.71%)
Dec 05, 2012 5.174 5.340 5.174 5.320 16,455 +0.20(+3.84%)
Dec 04, 2012 5.060 5.129 5.060 5.123 17,515 -0.05(-0.91%)
Nov 30, 2012 5.250 5.250 5.157 5.170 49,175 -0.10(-1.90%)
Nov 29, 2012 5.320 5.340 5.270 5.270 136,031 -0.08(-1.50%)
Nov 28, 2012 5.010 5.350 5.010 5.350 21,600 +0.32(+6.36%)
Nov 27, 2012 5.057 5.057 5.030 5.030 2,000 -0.01(-0.26%)
Nov 26, 2012 5.050 5.061 5.043 5.043 2,700 -0.08(-1.50%)
Nov 24, 2012 5.060 5.120 5.060 5.120 2,039 +0.00(+0.00%)
Nov 23, 2012 5.060 5.120 5.060 5.120 2,039 +0.05(+0.97%)
Nov 21, 2012 5.060 5.071 5.060 5.071 5,891 +0.02(+0.42%)
Nov 20, 2012 5.091 5.091 5.050 5.050 1,361 -0.07(-1.37%)
Nov 19, 2012 5.120 5.160 5.114 5.120 14,300 +0.12(+2.40%)
Nov 16, 2012 4.984 5.032 4.950 5.000 18,720 -0.01(-0.18%)
Nov 15, 2012 4.958 5.020 4.953 5.009 4,600 +0.05(+0.98%)
Nov 14, 2012 5.000 5.000 4.960 4.960 20,293 -0.06(-1.20%)
Nov 13, 2012 4.978 5.020 4.970 5.020 5,243 -0.05(-0.99%)
Nov 12, 2012 5.130 5.130 5.070 5.070 8,987 -0.10(-1.88%)
Nov 09, 2012 5.140 5.255 5.140 5.167 8,214 -0.11(-2.02%)
Nov 08, 2012 5.296 5.296 5.274 5.274 9,000 -0.05(-0.89%)
Nov 07, 2012 5.289 5.321 5.289 5.321 2,900 -0.13(-2.37%)
Nov 06, 2012 5.340 5.450 5.340 5.450 7,890 +0.09(+1.68%)
Nov 05, 2012 5.330 5.395 5.310 5.360 5,969 -0.04(-0.74%)
Nov 02, 2012 5.400 5.400 5.400 5.400 2,902 -0.06(-1.10%)
Nov 01, 2012 5.160 5.467 5.160 5.460 15,835 +0.23(+4.40%)
Oct 31, 2012 5.197 5.230 5.160 5.230 5,500 +0.05(+0.97%)
Oct 26, 2012 5.180 5.180 5.180 0 +0.01(+0.19%)
Oct 25, 2012 5.190 5.220 5.170 5.170 6,200 -0.33(-6.00%)
Oct 24, 2012 5.460 5.500 5.450 5.500 15,784 +0.15(+2.81%)
Oct 23, 2012 5.310 5.350 5.259 5.350 12,600 -0.09(-1.66%)
Oct 19, 2012 5.410 5.440 5.350 5.440 19,255 -0.09(-1.68%)
Oct 18, 2012 5.430 5.570 5.430 5.533 23,225 +0.03(+0.56%)
Oct 17, 2012 5.270 5.502 5.270 5.502 11,692 +0.25(+4.80%)
Oct 16, 2012 5.251 5.259 5.241 5.250 12,330 +0.09(+1.71%)
Oct 15, 2012 5.150 5.162 5.130 5.162 4,011 -0.04(-0.74%)
Oct 12, 2012 5.190 5.200 5.150 5.200 3,366 +0.01(+0.19%)
Oct 11, 2012 5.200 5.200 5.180 5.190 10,000 +0.12(+2.37%)
Oct 10, 2012 5.090 5.132 5.070 5.070 3,448 +0.03(+0.60%)
Oct 09, 2012 5.060 5.060 5.040 5.040 1,250 -0.06(-1.18%)
Oct 08, 2012 5.110 5.110 5.100 5.100 5,850 -0.04(-0.80%)
Oct 06, 2012 5.170 5.190 5.141 5.141 22,117 +0.00(+0.00%)
Oct 05, 2012 5.170 5.190 5.141 5.141 22,117 +0.07(+1.42%)
Oct 04, 2012 5.070 5.085 5.060 5.069 6,870 +0.01(+0.18%)
Oct 03, 2012 5.010 5.060 5.010 5.060 14,540 +0.00(+0.00%)
Oct 02, 2012 5.090 5.090 5.060 5.060 8,730 -0.02(-0.38%)
Oct 01, 2012 5.135 5.220 5.079 5.079 11,112 +0.01(+0.18%)
Sep 28, 2012 5.096 5.110 5.060 5.070 14,465 -0.08(-1.55%)
Sep 27, 2012 4.960 5.160 4.960 5.150 16,953 +0.28(+5.75%)
Sep 26, 2012 4.930 4.930 4.811 4.870 15,682 -0.16(-3.18%)
Sep 25, 2012 5.110 5.110 5.030 5.030 12,850 -0.02(-0.40%)
Sep 24, 2012 5.101 5.101 5.047 5.050 7,200 -0.16(-3.07%)
Sep 21, 2012 5.250 5.253 5.210 5.210 15,150 +0.04(+0.77%)
Sep 20, 2012 5.204 5.213 5.170 5.170 4,850 -0.08(-1.50%)
Sep 19, 2012 5.320 5.370 5.180 5.249 6,400 -0.08(-1.53%)
Sep 18, 2012 5.300 5.354 5.288 5.330 26,305 -0.07(-1.29%)
Sep 17, 2012 5.440 5.440 5.400 5.400 256,901 -0.10(-1.89%)
Sep 14, 2012 5.310 5.528 5.330 5.504 28,744 +0.27(+5.24%)
Sep 13, 2012 5.090 5.280 5.060 5.230 7,835 +0.12(+2.35%)
Sep 12, 2012 5.080 5.130 5.046 5.110 13,600 +0.11(+2.20%)
Sep 11, 2012 4.999 5.020 4.999 5.000 16,516 +0.00(+0.00%)
Sep 10, 2012 5.014 5.090 5.000 5.000 50,271 -0.00(-0.04%)
Sep 07, 2012 4.810 5.042 4.810 5.002 83,288 +0.32(+6.78%)
Sep 06, 2012 4.690 4.711 4.673 4.684 16,835 -0.04(-0.76%)
Sep 05, 2012 4.440 4.724 4.440 4.720 4,532 +0.24(+5.29%)
Sep 04, 2012 4.480 4.483 4.460 4.483 11,382 -0.03(-0.67%)
Aug 31, 2012 4.474 4.513 4.474 4.513 34,085 +0.15(+3.37%)
Aug 30, 2012 4.420 4.420 4.350 4.366 10,485 -0.07(-1.67%)
Aug 29, 2012 4.480 4.483 4.440 4.440 9,100 -0.12(-2.63%)
Aug 27, 2012 4.627 4.650 4.540 4.560 19,656 -0.10(-2.15%)
Aug 24, 2012 4.680 4.720 4.660 4.660 6,271 -0.06(-1.29%)
Aug 23, 2012 4.744 4.792 4.721 4.721 8,380 -0.05(-1.12%)
Aug 22, 2012 4.706 4.775 4.700 4.775 7,500 +0.03(+0.73%)
Aug 21, 2012 4.660 4.750 4.660 4.740 5,380 +0.10(+2.25%)
Aug 20, 2012 4.630 4.637 4.630 4.636 1,332 +0.02(+0.34%)
Aug 17, 2012 4.590 4.620 4.590 4.620 25,000 +0.03(+0.65%)
Aug 16, 2012 4.500 4.593 4.500 4.590 8,608 +0.12(+2.68%)
Aug 15, 2012 4.510 4.510 4.470 4.470 12,300 -0.05(-1.11%)
Aug 14, 2012 4.520 4.520 4.520 4.520 100 -0.04(-0.94%)
Aug 13, 2012 4.551 4.563 4.551 4.563 1,500 -0.04(-0.80%)
Aug 11, 2012 4.550 4.636 4.550 4.600 22,676 +0.00(+0.00%)
Aug 10, 2012 4.550 4.636 4.550 4.600 22,676 -0.03(-0.65%)
Aug 09, 2012 4.611 4.637 4.611 4.630 1,050 +0.03(+0.59%)
Aug 08, 2012 4.522 4.690 4.522 4.603 10,000 +0.10(+2.23%)
Aug 07, 2012 4.450 4.508 4.450 4.503 10,800 +0.16(+3.75%)
Aug 06, 2012 4.420 4.420 4.340 4.340 2,350 -0.08(-1.81%)
Aug 03, 2012 4.380 4.420 4.380 4.420 4,000 +0.24(+5.74%)
Aug 02, 2012 4.175 4.190 4.160 4.180 8,120 -0.07(-1.65%)
Aug 01, 2012 4.281 4.284 4.250 4.250 83,000 -0.06(-1.39%)
Jul 31, 2012 4.322 4.322 4.300 4.310 74,700 -0.06(-1.37%)
Jul 30, 2012 4.390 4.406 4.370 4.370 4,442 -0.01(-0.23%)
Jul 27, 2012 4.350 4.380 4.330 4.380 6,261 +0.10(+2.34%)
Jul 26, 2012 4.100 4.280 4.100 4.280 32,850 +0.40(+10.28%)
Jul 25, 2012 3.930 3.960 3.873 3.881 4,800 +0.05(+1.38%)
Jul 24, 2012 3.910 3.910 3.828 3.828 2,050 -0.10(-2.42%)
Jul 23, 2012 3.950 3.950 3.890 3.923 20,492 -0.17(-4.06%)
Jul 20, 2012 4.070 4.089 4.070 4.089 3,700 -0.09(-2.08%)
Jul 19, 2012 4.050 4.176 4.050 4.176 11,697 +0.19(+4.66%)
Jul 18, 2012 3.990 3.990 3.990 3.990 400 +0.08(+2.12%)
Jul 17, 2012 3.950 3.960 3.850 3.907 15,260 -0.07(-1.66%)
Jul 16, 2012 3.964 3.973 3.964 3.973 1,500 -0.04(-0.92%)
Jul 14, 2012 3.890 4.010 3.890 4.010 10,891 +0.00(+0.00%)
Jul 13, 2012 3.890 4.010 3.890 4.010 10,891 +0.17(+4.43%)
Jul 12, 2012 3.811 3.850 3.800 3.840 9,262 -0.04(-1.16%)
Jul 11, 2012 3.990 3.990 3.885 3.885 14,700 -0.11(-2.82%)
Jul 10, 2012 4.220 4.220 3.998 3.998 4,450 -0.15(-3.60%)
Jul 09, 2012 4.220 4.220 4.147 4.147 2,000 -0.10(-2.42%)
Jul 06, 2012 4.300 4.300 4.250 4.250 1,100 -0.22(-4.92%)
Jul 05, 2012 4.320 4.470 4.320 4.470 10,800 +0.23(+5.42%)
Jul 03, 2012 4.147 4.246 4.147 4.240 33,092 +0.11(+2.66%)
Jul 02, 2012 4.130 4.142 4.130 4.130 4,116 -0.05(-1.16%)
Jun 29, 2012 4.025 4.247 4.025 4.178 27,100 +0.41(+10.83%)
Jun 28, 2012 3.747 3.770 3.700 3.770 4,898 -0.10(-2.58%)
Jun 27, 2012 3.890 3.890 3.860 3.870 925 +0.01(+0.26%)
Jun 26, 2012 3.880 3.880 3.821 3.860 2,650 -0.04(-1.10%)
Jun 25, 2012 3.902 3.910 3.902 3.903 11,900 -0.10(-2.42%)
Jun 22, 2012 4.027 4.050 4.000 4.000 2,085 -0.03(-0.73%)
Jun 21, 2012 4.240 4.240 4.029 4.029 3,417 -0.21(-4.89%)
Jun 20, 2012 4.310 4.330 4.237 4.237 2,750 -0.11(-2.52%)
Jun 19, 2012 4.230 4.397 4.230 4.346 19,983 +0.23(+5.59%)
Jun 18, 2012 4.116 4.116 4.116 4.116 1,600 +0.07(+1.69%)
Jun 15, 2012 3.900 4.050 3.900 4.048 37,598 +0.15(+3.80%)
Jun 14, 2012 3.860 3.899 3.780 3.899 10,615 -0.09(-2.27%)
Jun 13, 2012 4.001 4.001 3.990 3.990 1,420 +0.07(+1.68%)
Jun 12, 2012 3.900 3.932 3.850 3.924 3,900 -0.04(-0.91%)
Jun 11, 2012 4.100 4.100 3.960 3.960 3,570 -0.09(-2.22%)
Jun 08, 2012 4.030 4.050 4.024 4.050 2,000 -0.02(-0.49%)
Jun 07, 2012 4.190 4.190 4.070 4.070 3,420 +0.07(+1.65%)
Jun 06, 2012 3.920 4.062 4.004 4.004 12,200 +0.14(+3.71%)
Jun 05, 2012 3.870 3.890 3.840 3.861 10,300 +0.02(+0.55%)
Jun 04, 2012 3.830 3.846 3.817 3.840 6,785 +0.06(+1.72%)
Jun 01, 2012 3.730 3.775 3.730 3.775 3,410 -0.12(-3.21%)
May 31, 2012 3.857 3.900 3.790 3.900 54,100 +0.00(+0.00%)
May 30, 2012 3.970 3.970 3.900 3.900 2,600 -0.29(-6.92%)
May 29, 2012 4.122 4.190 4.072 4.190 8,482 +0.30(+7.71%)
May 25, 2012 3.872 3.920 3.872 3.890 5,374 +0.01(+0.26%)
May 24, 2012 3.880 3.880 3.880 3.880 200 +0.05(+1.31%)
May 23, 2012 3.851 3.851 3.700 3.830 17,300 -0.06(-1.54%)
May 22, 2012 3.880 4.000 3.880 3.890 18,799 +0.18(+4.85%)
May 21, 2012 3.710 3.830 3.640 3.710 9,509 +0.04(+1.13%)
May 18, 2012 3.740 3.740 3.647 3.669 800 +0.01(+0.21%)
May 17, 2012 3.790 3.802 3.635 3.661 19,985 -0.14(-3.62%)
May 16, 2012 3.760 3.879 3.760 3.799 14,400 +0.09(+2.39%)
May 15, 2012 3.910 3.910 3.700 3.710 12,900 -0.21(-5.46%)
May 14, 2012 4.022 4.037 3.924 3.924 8,900 -0.27(-6.54%)
May 11, 2012 4.230 4.230 4.190 4.199 13,940 -0.01(-0.14%)
May 10, 2012 4.360 4.370 4.205 4.205 3,554 -0.12(-2.74%)
May 09, 2012 4.270 4.360 4.260 4.324 19,895 -0.04(-0.84%)
May 08, 2012 4.580 4.580 4.340 4.360 13,450 -0.27(-5.83%)
May 07, 2012 4.512 4.630 4.500 4.630 79,106 +0.06(+1.31%)
May 04, 2012 4.670 4.670 4.520 4.570 17,200 -0.27(-5.58%)
May 03, 2012 4.830 4.845 4.810 4.840 7,350 -0.02(-0.41%)
May 02, 2012 5.020 5.020 4.850 4.860 7,800 -0.19(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.