Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 26, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 20, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 19, 2013 0.0004 0.0004 0.0004 0.0004 100 +0.00(+100.00%)
Mar 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2013 0.0002 0.0002 0.0002 0.0002 3,200 +0.00(+0.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Feb 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2013 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+50.00%)
Feb 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 28, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 25, 2013 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Jan 24, 2013 0.0002 0.0004 0.0002 0.0004 11,000 +0.00(+100.00%)
Jan 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0003 0.0002 0.0002 6,454,982 +0.00(+0.00%)
Jan 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0.0002 1,340,000 +0.00(+0.00%)
Dec 31, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2012 0.0002 0.0002 0.0002 0.0002 6,250 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Dec 26, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 18, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 06, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 27, 2012 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2012 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Nov 21, 2012 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Nov 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 05, 2012 0.0003 0.0003 0.0003 0.0003 58,011 +0.00(+0.00%)
Nov 02, 2012 0.0003 0.0003 0.0003 0.0003 135,000 +0.00(+0.00%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0003 0.0003 0.0003 152,602 +0.00(+0.00%)
Oct 04, 2012 0.0003 0.0003 0.0003 0.0003 473,600 +0.00(+0.00%)
Oct 03, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 01, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 28, 2012 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Sep 21, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 18, 2012 0.0004 0.0004 0.0003 0.0003 6,199,800 +0.00(+0.00%)
Sep 17, 2012 0.0003 0.0003 0.0003 0.0003 550,000 -0.00(-25.00%)
Sep 14, 2012 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+33.33%)
Sep 13, 2012 0.0003 0.0003 0.0003 0.0003 3,000,000 -0.00(-25.00%)
Sep 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 07, 2012 0.0004 0.0004 0.0003 0.0003 5,069,940 -0.00(-25.00%)
Sep 06, 2012 0.0004 0.0004 0.0004 0.0004 1,100,000 +0.00(+0.00%)
Sep 05, 2012 0.0004 0.0004 0.0004 0.0004 830,740 -0.00(-20.00%)
Sep 04, 2012 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Aug 31, 2012 0.0004 0.0004 0.0004 0.0004 1,419,999 +0.00(+0.00%)
Aug 30, 2012 0.0005 0.0005 0.0004 0.0004 4,390,000 -0.00(-42.86%)
Aug 29, 2012 0.0004 0.0007 0.0004 0.0007 13,928,700 +0.00(+40.00%)
Aug 27, 2012 0.0003 0.0005 0.0003 0.0005 2,570,000 +0.00(+0.00%)
Aug 24, 2012 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Aug 23, 2012 0.0004 0.0004 0.0004 0.0004 190,000 +0.00(+0.00%)
Aug 22, 2012 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-33.33%)
Aug 21, 2012 0.0006 0.0006 0.0006 0.0006 100,002 +0.00(+20.00%)
Aug 20, 2012 0.0004 0.0005 0.0004 0.0005 2,826,198 +0.00(+66.67%)
Aug 17, 2012 0.0003 0.0003 0.0003 0.0003 85,000 -0.00(-25.00%)
Aug 16, 2012 0.0004 0.0004 0.0004 0.0004 1,249,999 -0.00(-20.00%)
Aug 15, 2012 0.0005 0.0005 0.0004 0.0005 4,975,000 +0.00(+0.00%)
Aug 14, 2012 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+25.00%)
Aug 13, 2012 0.0004 0.0005 0.0003 0.0004 9,653,200 +0.00(+33.33%)
Aug 11, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Aug 10, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Aug 09, 2012 0.0004 0.0005 0.0004 0.0004 2,680,000 +0.00(+0.00%)
Aug 08, 2012 0.0004 0.0004 0.0003 0.0004 14,792,304 +0.00(+0.00%)
Aug 07, 2012 0.0004 0.0004 0.0004 0.0004 950,017 -0.00(-20.00%)
Aug 06, 2012 0.0006 0.0006 0.0005 0.0005 1,683,424 -0.00(-16.67%)
Aug 03, 2012 0.0005 0.0006 0.0005 0.0006 159,000 +0.00(+0.00%)
Aug 02, 2012 0.0005 0.0006 0.0005 0.0006 2,786,600 +0.00(+0.00%)
Aug 01, 2012 0.0006 0.0006 0.0006 0.0006 207,434 +0.00(+0.00%)
Jul 31, 2012 0.0008 0.0008 0.0005 0.0006 18,948,280 -0.00(-40.00%)
Jul 30, 2012 0.0012 0.0014 0.0006 0.0010 31,082,164 +0.00(+25.00%)
Jul 27, 2012 0.0007 0.0010 0.0007 0.0008 5,293,740 -0.00(-20.00%)
Jul 26, 2012 0.0008 0.0010 0.0005 0.0010 4,419,900 +0.00(+25.00%)
Jul 25, 2012 0.0006 0.0010 0.0006 0.0008 29,008,058 +0.00(+33.33%)
Jul 23, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 20, 2012 0.0007 0.0007 0.0004 0.0006 110,000 +0.00(+50.00%)
Jul 19, 2012 0.0005 0.0006 0.0004 0.0004 830,741 -0.00(-33.33%)
Jul 18, 2012 0.0003 0.0007 0.0003 0.0006 8,355,464 +0.00(+100.00%)
Jul 17, 2012 0.0002 0.0003 0.0002 0.0003 152,517 +0.00(+50.00%)
Jun 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 04, 2012 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Jun 01, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 23, 2012 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 16, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 15, 2012 0.0002 0.0004 0.0002 0.0004 1,809,028 +0.00(+0.00%)
May 14, 2012 0.0002 0.0004 0.0002 0.0004 8,277 +0.00(+33.33%)
May 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2012 0.0004 0.0004 0.0003 0.0003 7,284,600 -0.00(-25.00%)
May 04, 2012 0.0004 0.0004 0.0004 0.0004 67,662 +0.00(+0.00%)
May 03, 2012 0.0003 0.0004 0.0003 0.0004 2,110,749 +0.00(+100.00%)
May 02, 2012 0.0002 0.0003 0.0002 0.0002 930,250 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.