Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Apr 23, 2013 0.9000 0.9000 0.9000 0 +0.03(+2.86%)
Apr 17, 2013 0.8750 0.8750 0.8750 0.8750 0 -0.01(-1.13%)
Apr 10, 2013 0.8850 0.8850 0.8850 0 +0.04(+4.12%)
Apr 08, 2013 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 03, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 02, 2013 0.8700 0.8700 0.8700 0.8700 1,000 -0.04(-4.40%)
Mar 27, 2013 0.9100 0.9100 0.9100 0 +0.01(+0.55%)
Mar 25, 2013 0.9050 0.9050 0.9050 0 +0.01(+1.12%)
Mar 22, 2013 0.8950 0.8950 0.8950 0.8950 500 -0.02(-1.65%)
Mar 21, 2013 0.9100 0.9100 0.9100 0.9100 3,000 -0.04(-4.21%)
Mar 14, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 13, 2013 0.9700 0.9700 0.9200 0.9500 3,500 -0.08(-7.77%)
Mar 06, 2013 1.030 1.030 1.030 0 +0.01(+0.49%)
Mar 04, 2013 1.025 1.025 1.025 1.025 0 +0.00(+0.49%)
Feb 28, 2013 1.020 1.020 1.020 0 +0.03(+3.03%)
Feb 27, 2013 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Feb 22, 2013 1.000 1.000 1.000 0 -0.04(-3.85%)
Feb 19, 2013 1.040 1.040 1.040 1.040 0 -0.06(-5.45%)
Feb 15, 2013 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Feb 14, 2013 1.040 1.050 1.040 1.050 6,100 +0.01(+0.96%)
Feb 12, 2013 1.040 1.040 1.040 0 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.