Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.662 8.678 8.629 8.667 74,473 +0.02(+0.25%)
Apr 29, 2013 8.656 8.668 8.629 8.645 78,593 -0.01(-0.06%)
Apr 26, 2013 8.640 8.662 8.616 8.651 129,901 -0.02(-0.19%)
Apr 25, 2013 8.651 8.672 8.634 8.667 70,314 +0.05(+0.56%)
Apr 24, 2013 8.607 8.656 8.602 8.618 64,015 +0.00(+0.00%)
Apr 23, 2013 8.618 8.645 8.607 8.618 66,449 +0.03(+0.38%)
Apr 22, 2013 8.575 8.602 8.559 8.586 105,390 -0.02(-0.19%)
Apr 19, 2013 8.580 8.629 8.580 8.602 45,002 +0.00(+0.00%)
Apr 18, 2013 8.543 8.620 8.543 8.602 101,268 +0.05(+0.57%)
Apr 17, 2013 8.575 8.618 8.548 8.553 75,235 -0.02(-0.25%)
Apr 16, 2013 8.575 8.591 8.540 8.575 93,850 -0.01(-0.13%)
Apr 15, 2013 8.645 8.645 8.575 8.586 56,524 -0.06(-0.75%)
Apr 12, 2013 8.570 8.651 8.521 8.651 95,477 +0.07(+0.83%)
Apr 11, 2013 8.567 8.594 8.551 8.579 50,538 -0.01(-0.11%)
Apr 10, 2013 8.551 8.599 8.545 8.588 87,620 +0.04(+0.44%)
Apr 09, 2013 8.551 8.578 8.524 8.551 59,954 +0.00(+0.00%)
Apr 08, 2013 8.519 8.562 8.502 8.551 73,413 +0.00(+0.01%)
Apr 05, 2013 8.470 8.567 8.470 8.550 84,619 +0.08(+0.95%)
Apr 04, 2013 8.432 8.486 8.422 8.470 118,491 +0.03(+0.32%)
Apr 03, 2013 8.384 8.508 8.352 8.443 193,835 +0.02(+0.19%)
Apr 02, 2013 8.513 8.551 8.384 8.427 163,179 -0.11(-1.26%)
Apr 01, 2013 8.519 8.562 8.502 8.535 79,291 +0.00(+0.00%)
Mar 28, 2013 8.519 8.594 8.519 8.535 113,888 +0.02(+0.19%)
Mar 27, 2013 8.502 8.573 8.492 8.519 78,525 -0.02(-0.25%)
Mar 26, 2013 8.459 8.578 8.443 8.540 99,883 +0.04(+0.51%)
Mar 25, 2013 8.599 8.599 8.481 8.497 110,207 -0.11(-1.31%)
Mar 22, 2013 8.658 8.669 8.486 8.610 270,865 -0.03(-0.31%)
Mar 21, 2013 8.685 8.685 8.583 8.637 111,968 -0.02(-0.19%)
Mar 20, 2013 8.648 8.680 8.556 8.653 183,901 +0.06(+0.75%)
Mar 19, 2013 8.535 8.594 8.443 8.588 121,334 +0.03(+0.38%)
Mar 18, 2013 8.330 8.588 8.266 8.556 239,665 +0.22(+2.58%)
Mar 15, 2013 8.303 8.443 8.255 8.341 428,935 -0.03(-0.39%)
Mar 14, 2013 8.658 8.658 8.352 8.373 603,768 -0.29(-3.32%)
Mar 13, 2013 8.682 8.709 8.565 8.661 214,790 -0.05(-0.55%)
Mar 12, 2013 8.634 8.709 8.554 8.709 216,662 +0.04(+0.43%)
Mar 11, 2013 8.677 8.677 8.618 8.672 262,666 -0.01(-0.06%)
Mar 08, 2013 8.715 8.736 8.656 8.677 137,189 -0.03(-0.31%)
Mar 07, 2013 8.736 8.741 8.704 8.704 173,219 -0.04(-0.43%)
Mar 06, 2013 8.789 8.789 8.731 8.741 67,683 -0.02(-0.18%)
Mar 05, 2013 8.827 8.827 8.757 8.757 148,802 -0.05(-0.52%)
Mar 04, 2013 8.789 8.805 8.773 8.803 84,774 -0.01(-0.09%)
Mar 01, 2013 8.827 8.827 8.795 8.811 73,865 +0.01(+0.12%)
Feb 28, 2013 8.821 8.827 8.784 8.800 94,457 -0.02(-0.24%)
Feb 27, 2013 8.795 8.827 8.784 8.821 44,088 +0.03(+0.30%)
Feb 26, 2013 8.784 8.811 8.768 8.795 43,532 +0.01(+0.06%)
Feb 25, 2013 8.848 8.848 8.773 8.789 88,578 -0.05(-0.60%)
Feb 22, 2013 8.816 8.864 8.789 8.843 59,034 +0.01(+0.12%)
Feb 21, 2013 8.827 8.859 8.805 8.832 74,538 -0.03(-0.36%)
Feb 20, 2013 8.864 8.875 8.821 8.864 152,609 +0.01(+0.12%)
Feb 19, 2013 8.789 8.865 8.741 8.854 150,172 +0.09(+1.04%)
Feb 15, 2013 8.763 8.778 8.726 8.763 86,380 +0.01(+0.12%)
Feb 14, 2013 8.805 8.805 8.736 8.752 83,174 -0.06(-0.67%)
Feb 13, 2013 8.795 8.816 8.795 8.811 61,238 +0.01(+0.11%)
Feb 12, 2013 8.819 8.819 8.776 8.801 68,608 -0.01(-0.14%)
Feb 11, 2013 8.819 8.819 8.787 8.813 38,040 -0.01(-0.06%)
Feb 08, 2013 8.755 8.819 8.755 8.819 132,512 +0.05(+0.61%)
Feb 07, 2013 8.750 8.792 8.728 8.766 66,998 +0.01(+0.06%)
Feb 06, 2013 8.771 8.771 8.736 8.760 35,485 -0.01(-0.12%)
Feb 04, 2013 8.781 8.789 8.723 8.771 103,236 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.