Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.887 7.897 7.619 7.696 296,449 -0.20(-2.50%)
May 30, 2013 7.989 8.005 7.881 7.893 225,087 -0.10(-1.20%)
May 29, 2013 8.053 8.056 7.989 7.989 225,069 -0.06(-0.79%)
May 28, 2013 8.078 8.098 8.053 8.053 87,953 -0.01(-0.16%)
May 24, 2013 8.078 8.091 8.066 8.066 97,558 +0.00(+0.00%)
May 23, 2013 8.078 8.161 8.066 8.066 85,853 -0.03(-0.43%)
May 22, 2013 8.142 8.149 8.091 8.100 69,741 -0.07(-0.90%)
May 21, 2013 8.212 8.244 8.117 8.174 70,362 -0.08(-0.93%)
May 20, 2013 8.129 8.276 8.129 8.251 46,935 +0.12(+1.49%)
May 17, 2013 8.078 8.168 8.072 8.129 63,263 +0.04(+0.55%)
May 16, 2013 8.072 8.123 8.066 8.085 100,592 +0.02(+0.24%)
May 15, 2013 8.161 8.174 8.066 8.066 145,732 -0.18(-2.24%)
May 13, 2013 8.391 8.391 8.219 8.251 97,434 -0.10(-1.24%)
May 10, 2013 8.411 8.411 8.284 8.354 56,514 +0.04(+0.53%)
May 09, 2013 8.341 8.367 8.290 8.309 97,112 -0.06(-0.76%)
May 08, 2013 8.354 8.379 8.290 8.373 164,522 +0.04(+0.53%)
May 07, 2013 8.373 8.392 8.309 8.328 171,852 +0.02(+0.23%)
May 06, 2013 8.341 8.347 8.286 8.309 54,890 -0.03(-0.38%)
May 03, 2013 8.392 8.392 8.227 8.341 184,733 -0.05(-0.61%)
May 02, 2013 8.297 8.411 8.297 8.392 462,233 +0.14(+1.69%)
May 01, 2013 8.075 8.271 8.052 8.252 476,477 +0.22(+2.77%)
Apr 30, 2013 8.043 8.043 8.030 8.030 63,372 +0.00(+0.00%)
Apr 29, 2013 8.049 8.062 8.030 8.030 103,153 +0.00(+0.00%)
Apr 26, 2013 8.049 8.068 8.030 8.030 99,299 -0.01(-0.16%)
Apr 25, 2013 8.043 8.068 8.043 8.043 102,070 -0.02(-0.24%)
Apr 24, 2013 8.087 8.094 8.043 8.062 76,715 -0.01(-0.16%)
Apr 23, 2013 8.087 8.132 8.075 8.075 80,217 +0.01(+0.16%)
Apr 22, 2013 8.094 8.094 8.055 8.062 107,750 -0.02(-0.24%)
Apr 19, 2013 8.106 8.125 8.081 8.081 57,784 -0.04(-0.47%)
Apr 18, 2013 8.081 8.125 8.081 8.119 67,321 +0.00(+0.05%)
Apr 17, 2013 8.081 8.116 8.049 8.115 62,209 +0.07(+0.90%)
Apr 16, 2013 8.062 8.075 8.030 8.043 110,241 +0.01(+0.16%)
Apr 15, 2013 8.068 8.073 8.030 8.030 71,294 -0.04(-0.55%)
Apr 12, 2013 8.068 8.100 8.043 8.075 89,417 +0.01(+0.16%)
Apr 11, 2013 8.062 8.081 8.055 8.062 50,049 -0.01(-0.09%)
Apr 10, 2013 8.050 8.095 8.032 8.069 131,297 +0.01(+0.08%)
Apr 09, 2013 8.076 8.088 8.057 8.063 90,712 +0.00(+0.00%)
Apr 08, 2013 8.152 8.152 8.057 8.063 119,383 -0.06(-0.78%)
Apr 05, 2013 8.076 8.171 8.063 8.126 139,612 +0.09(+1.18%)
Apr 04, 2013 8.038 8.057 8.029 8.032 59,280 +0.01(+0.16%)
Apr 03, 2013 8.019 8.031 7.994 8.019 117,572 -0.01(-0.08%)
Apr 02, 2013 8.050 8.051 8.006 8.025 74,628 -0.01(-0.16%)
Apr 01, 2013 8.057 8.088 8.019 8.038 84,745 +0.03(+0.39%)
Mar 28, 2013 8.145 8.145 8.006 8.006 97,601 -0.15(-1.78%)
Mar 27, 2013 8.038 8.152 8.019 8.152 131,502 +0.16(+1.98%)
Mar 26, 2013 8.032 8.050 7.994 7.994 133,372 -0.04(-0.47%)
Mar 25, 2013 8.120 8.126 8.006 8.032 146,730 -0.04(-0.55%)
Mar 22, 2013 8.107 8.120 8.025 8.076 51,578 -0.01(-0.08%)
Mar 21, 2013 8.114 8.196 8.013 8.082 103,114 -0.03(-0.39%)
Mar 20, 2013 8.101 8.114 8.038 8.114 158,262 +0.06(+0.71%)
Mar 19, 2013 8.069 8.145 8.025 8.057 167,001 -0.04(-0.54%)
Mar 18, 2013 8.025 8.114 7.994 8.100 117,832 +0.04(+0.54%)
Mar 15, 2013 7.975 8.057 7.924 8.057 245,134 +0.09(+1.11%)
Mar 14, 2013 8.120 8.120 7.937 7.968 330,175 -0.05(-0.63%)
Mar 13, 2013 8.057 8.057 7.981 8.019 252,562 -0.04(-0.49%)
Mar 12, 2013 7.970 8.058 7.945 8.058 215,763 +0.06(+0.79%)
Mar 11, 2013 8.071 8.083 7.957 7.995 163,503 -0.06(-0.70%)
Mar 08, 2013 8.058 8.090 8.027 8.052 120,905 -0.06(-0.78%)
Mar 07, 2013 8.165 8.171 8.052 8.115 136,910 -0.05(-0.62%)
Mar 06, 2013 8.102 8.165 8.052 8.165 88,303 +0.08(+0.93%)
Mar 05, 2013 8.096 8.115 8.027 8.090 159,656 +0.04(+0.47%)
Mar 04, 2013 8.052 8.083 8.020 8.052 94,203 +0.02(+0.24%)
Mar 01, 2013 7.888 8.033 7.876 8.033 263,944 +0.17(+2.16%)
Feb 28, 2013 7.895 7.945 7.832 7.863 102,967 -0.05(-0.64%)
Feb 27, 2013 7.926 7.945 7.888 7.913 84,044 -0.03(-0.32%)
Feb 26, 2013 7.951 7.995 7.913 7.939 87,127 -0.05(-0.63%)
Feb 22, 2013 7.995 7.995 7.926 7.989 64,351 +0.01(+0.16%)
Feb 21, 2013 7.945 7.989 7.913 7.976 95,406 +0.05(+0.63%)
Feb 20, 2013 7.920 7.933 7.876 7.926 77,460 +0.01(+0.16%)
Feb 19, 2013 7.907 7.932 7.863 7.913 102,404 +0.03(+0.32%)
Feb 15, 2013 7.951 7.951 7.813 7.888 81,552 -0.01(-0.08%)
Feb 14, 2013 8.064 8.064 7.888 7.895 123,272 -0.09(-1.18%)
Feb 13, 2013 8.115 8.115 7.976 7.989 122,968 -0.07(-0.87%)
Feb 12, 2013 8.084 8.084 8.015 8.059 58,287 +0.01(+0.08%)
Feb 11, 2013 8.034 8.108 8.009 8.053 68,984 +0.04(+0.47%)
Feb 08, 2013 8.015 8.041 7.984 8.015 83,519 +0.03(+0.39%)
Feb 07, 2013 8.003 8.059 7.947 7.984 99,977 -0.04(-0.47%)
Feb 06, 2013 8.003 8.047 8.003 8.022 101,457 +0.03(+0.31%)
Feb 04, 2013 8.041 8.047 7.978 7.997 71,943 -0.03(-0.31%)
Feb 01, 2013 8.003 8.078 7.984 8.022 98,024 +0.03(+0.31%)
Jan 31, 2013 8.022 8.022 7.922 7.997 100,598 +0.01(+0.16%)
Jan 30, 2013 7.947 8.003 7.934 7.984 133,413 +0.06(+0.79%)
Jan 29, 2013 8.009 8.125 7.878 7.922 266,249 -0.11(-1.33%)
Jan 28, 2013 8.216 8.222 7.984 8.028 212,142 -0.16(-1.99%)
Jan 25, 2013 8.278 8.278 8.166 8.191 119,595 -0.05(-0.61%)
Jan 24, 2013 8.141 8.247 8.141 8.241 129,383 +0.09(+1.15%)
Jan 23, 2013 8.172 8.172 8.103 8.147 187,536 +0.01(+0.08%)
Jan 22, 2013 8.116 8.166 8.078 8.141 131,973 +0.04(+0.54%)
Jan 18, 2013 8.066 8.097 8.041 8.097 171,777 +0.06(+0.70%)
Jan 17, 2013 8.022 8.053 8.003 8.041 172,582 +0.04(+0.47%)
Jan 16, 2013 7.953 8.015 7.871 8.003 125,809 +0.04(+0.47%)
Jan 15, 2013 8.003 8.015 7.922 7.965 143,696 -0.04(-0.55%)
Jan 14, 2013 7.972 8.028 7.956 8.009 149,646 +0.04(+0.47%)
Jan 11, 2013 7.978 8.022 7.934 7.972 150,414 +0.02(+0.30%)
Jan 10, 2013 7.898 7.954 7.854 7.948 151,692 +0.00(+0.00%)
Jan 09, 2013 7.935 7.954 7.904 7.948 106,288 +0.04(+0.55%)
Jan 08, 2013 7.923 7.929 7.862 7.904 108,032 +0.03(+0.40%)
Jan 07, 2013 7.904 7.904 7.814 7.873 147,009 +0.01(+0.08%)
Jan 04, 2013 7.811 7.873 7.798 7.867 187,241 +0.08(+1.04%)
Jan 03, 2013 7.755 7.842 7.755 7.786 179,369 +0.04(+0.48%)
Jan 02, 2013 7.748 7.773 7.686 7.748 311,511 +0.09(+1.14%)
Dec 31, 2012 7.624 7.667 7.524 7.661 126,583 +0.04(+0.57%)
Dec 28, 2012 7.561 7.653 7.512 7.617 178,122 +0.06(+0.83%)
Dec 27, 2012 7.686 7.686 7.449 7.555 194,407 -0.10(-1.30%)
Dec 26, 2012 7.742 7.742 7.606 7.655 159,506 -0.04(-0.57%)
Dec 24, 2012 7.780 7.780 7.655 7.699 161,083 -0.06(-0.72%)
Dec 21, 2012 7.680 7.786 7.624 7.755 172,668 +0.06(+0.73%)
Dec 20, 2012 7.717 7.723 7.605 7.699 186,306 +0.02(+0.32%)
Dec 19, 2012 7.624 7.692 7.593 7.674 199,659 +0.08(+1.07%)
Dec 18, 2012 7.649 7.649 7.462 7.593 240,885 -0.04(-0.57%)
Dec 17, 2012 7.655 7.674 7.549 7.636 264,934 -0.03(-0.41%)
Dec 14, 2012 7.811 7.811 7.636 7.667 231,069 -0.14(-1.76%)
Dec 13, 2012 7.910 7.910 7.792 7.804 114,713 -0.06(-0.79%)
Dec 12, 2012 7.923 7.967 7.854 7.867 120,562 -0.03(-0.41%)
Dec 11, 2012 7.918 7.961 7.831 7.899 198,805 +0.02(+0.24%)
Dec 10, 2012 7.980 7.985 7.862 7.881 206,514 -0.06(-0.78%)
Dec 07, 2012 8.023 8.037 7.936 7.943 125,260 -0.08(-1.01%)
Dec 06, 2012 8.154 8.154 7.968 8.023 173,039 -0.09(-1.15%)
Dec 05, 2012 8.129 8.129 8.079 8.116 105,285 +0.01(+0.15%)
Dec 04, 2012 8.098 8.147 8.048 8.104 151,546 -0.09(-1.06%)
Nov 30, 2012 8.383 8.383 8.178 8.191 119,125 -0.10(-1.20%)
Nov 29, 2012 8.290 8.346 8.216 8.290 102,234 +0.07(+0.83%)
Nov 28, 2012 8.309 8.470 8.222 8.222 193,791 -0.06(-0.75%)
Nov 27, 2012 8.203 8.303 8.166 8.284 153,931 +0.12(+1.52%)
Nov 26, 2012 8.272 8.290 8.104 8.160 79,318 -0.09(-1.05%)
Nov 23, 2012 8.265 8.290 8.228 8.247 59,048 +0.03(+0.38%)
Nov 21, 2012 8.141 8.216 8.085 8.216 183,572 +0.07(+0.84%)
Nov 20, 2012 8.135 8.154 8.017 8.147 198,271 +0.06(+0.69%)
Nov 19, 2012 7.905 8.098 7.905 8.092 166,079 +0.19(+2.44%)
Nov 16, 2012 7.825 7.905 7.794 7.899 164,930 +0.12(+1.60%)
Nov 15, 2012 7.831 7.843 7.694 7.775 196,647 -0.06(-0.71%)
Nov 14, 2012 7.887 7.905 7.781 7.831 237,166 -0.06(-0.79%)
Nov 13, 2012 7.899 7.911 7.862 7.893 164,617 -0.03(-0.41%)
Nov 12, 2012 7.882 7.960 7.882 7.925 165,397 +0.03(+0.39%)
Nov 09, 2012 7.919 7.935 7.876 7.894 115,883 +0.04(+0.47%)
Nov 08, 2012 7.913 7.919 7.845 7.857 142,168 -0.01(-0.08%)
Nov 07, 2012 7.777 7.907 7.777 7.864 213,258 +0.10(+1.27%)
Nov 06, 2012 7.796 7.826 7.721 7.765 153,848 -0.02(-0.32%)
Nov 05, 2012 7.845 7.845 7.740 7.789 129,593 -0.03(-0.39%)
Nov 02, 2012 7.919 7.919 7.759 7.820 83,902 -0.04(-0.47%)
Nov 01, 2012 7.851 7.938 7.826 7.857 135,596 +0.07(+0.87%)
Oct 31, 2012 7.777 7.796 7.697 7.789 192,186 -0.04(-0.47%)
Oct 26, 2012 7.709 7.826 7.826 7.826 124,328 +0.09(+1.12%)
Oct 25, 2012 7.820 7.833 7.721 7.740 229,887 -0.11(-1.42%)
Oct 24, 2012 7.944 7.999 7.802 7.851 308,853 -0.12(-1.55%)
Oct 23, 2012 7.931 7.993 7.920 7.975 105,836 +0.11(+1.41%)
Oct 19, 2012 7.857 7.888 7.826 7.864 48,112 +0.02(+0.24%)
Oct 18, 2012 7.839 7.864 7.802 7.845 47,758 +0.04(+0.47%)
Oct 17, 2012 7.901 7.901 7.777 7.808 68,147 -0.08(-1.02%)
Oct 16, 2012 7.888 7.907 7.845 7.888 70,443 +0.01(+0.16%)
Oct 15, 2012 7.845 7.882 7.802 7.876 103,069 +0.12(+1.51%)
Oct 12, 2012 7.802 7.876 7.740 7.759 136,206 -0.04(-0.48%)
Oct 11, 2012 7.820 7.882 7.789 7.796 146,190 -0.05(-0.65%)
Oct 10, 2012 7.926 7.938 7.822 7.846 96,599 -0.06(-0.70%)
Oct 09, 2012 8.025 8.025 7.902 7.902 113,140 -0.09(-1.15%)
Oct 08, 2012 7.932 8.111 7.932 7.994 129,809 +0.02(+0.31%)
Oct 05, 2012 8.111 8.160 7.938 7.969 165,027 -0.15(-1.82%)
Oct 04, 2012 8.135 8.135 8.017 8.117 95,362 +0.02(+0.30%)
Oct 03, 2012 8.086 8.129 8.055 8.092 104,861 +0.02(+0.30%)
Oct 02, 2012 8.111 8.148 8.025 8.068 90,447 -0.01(-0.15%)
Oct 01, 2012 8.055 8.111 8.043 8.080 91,226 +0.05(+0.61%)
Sep 28, 2012 8.037 8.055 7.994 8.031 84,762 -0.01(-0.08%)
Sep 27, 2012 8.018 8.037 7.945 8.037 77,618 +0.07(+0.85%)
Sep 26, 2012 8.043 8.061 7.969 7.969 115,204 +0.00(+0.00%)
Sep 25, 2012 7.963 8.037 7.938 7.969 150,341 +0.05(+0.62%)
Sep 24, 2012 7.975 7.982 7.865 7.920 120,269 -0.01(-0.16%)
Sep 21, 2012 7.957 7.988 7.889 7.932 84,305 +0.01(+0.16%)
Sep 20, 2012 7.828 7.920 7.766 7.920 155,018 +0.13(+1.66%)
Sep 19, 2012 7.754 7.791 7.711 7.791 102,187 +0.07(+0.96%)
Sep 18, 2012 7.766 7.785 7.680 7.717 60,914 +0.00(+0.00%)
Sep 17, 2012 7.717 7.766 7.711 7.717 97,178 -0.05(-0.63%)
Sep 14, 2012 7.699 7.834 7.699 7.766 145,977 +0.02(+0.24%)
Sep 13, 2012 7.674 7.754 7.643 7.748 121,053 +0.04(+0.56%)
Sep 12, 2012 7.637 7.711 7.637 7.705 39,239 +0.04(+0.55%)
Sep 11, 2012 7.596 7.663 7.571 7.663 86,128 +0.07(+0.89%)
Sep 10, 2012 7.596 7.614 7.577 7.596 68,805 +0.01(+0.08%)
Sep 07, 2012 7.553 7.596 7.504 7.590 128,092 +0.06(+0.73%)
Sep 06, 2012 7.541 7.541 7.485 7.534 82,536 +0.02(+0.33%)
Sep 05, 2012 7.528 7.528 7.455 7.510 117,918 -0.01(-0.08%)
Sep 04, 2012 7.547 7.547 7.498 7.516 97,397 -0.01(-0.16%)
Aug 31, 2012 7.443 7.528 7.443 7.528 105,935 +0.09(+1.15%)
Aug 30, 2012 7.492 7.492 7.443 7.443 82,740 -0.01(-0.16%)
Aug 29, 2012 7.479 7.516 7.443 7.455 94,487 +0.06(+0.83%)
Aug 27, 2012 7.443 7.443 7.339 7.394 64,983 +0.01(+0.07%)
Aug 24, 2012 7.437 7.437 7.383 7.388 57,239 -0.04(-0.57%)
Aug 23, 2012 7.467 7.528 7.381 7.430 166,418 -0.03(-0.41%)
Aug 22, 2012 7.504 7.504 7.381 7.461 103,981 -0.04(-0.57%)
Aug 21, 2012 7.547 7.565 7.479 7.504 126,845 -0.08(-1.05%)
Aug 20, 2012 7.553 7.583 7.498 7.583 100,179 +0.05(+0.65%)
Aug 17, 2012 7.559 7.577 7.498 7.534 58,071 +0.02(+0.24%)
Aug 16, 2012 7.553 7.583 7.504 7.516 105,442 +0.03(+0.41%)
Aug 15, 2012 7.455 7.502 7.443 7.485 102,104 +0.07(+0.99%)
Aug 14, 2012 7.406 7.473 7.381 7.412 170,821 -0.04(-0.57%)
Aug 13, 2012 7.492 7.492 7.412 7.455 148,338 -0.01(-0.18%)
Aug 10, 2012 7.560 7.590 7.444 7.468 143,373 -0.07(-0.89%)
Aug 09, 2012 7.554 7.572 7.474 7.535 106,856 -0.02(-0.24%)
Aug 08, 2012 7.554 7.602 7.523 7.554 128,420 -0.01(-0.08%)
Aug 07, 2012 7.615 7.627 7.529 7.560 192,064 -0.07(-0.88%)
Aug 06, 2012 7.633 7.645 7.566 7.627 105,572 +0.04(+0.48%)
Aug 03, 2012 7.663 7.663 7.554 7.590 131,002 -0.01(-0.12%)
Aug 02, 2012 7.657 7.712 7.596 7.599 127,929 -0.08(-0.99%)
Aug 01, 2012 7.736 7.755 7.669 7.675 98,150 +0.01(+0.13%)
Jul 31, 2012 7.755 7.761 7.663 7.665 100,654 -0.04(-0.53%)
Jul 30, 2012 7.797 7.797 7.669 7.706 111,152 -0.03(-0.43%)
Jul 27, 2012 7.755 7.816 7.730 7.739 70,844 +0.02(+0.20%)
Jul 26, 2012 7.773 7.779 7.621 7.724 120,739 -0.01(-0.08%)
Jul 25, 2012 7.718 7.730 7.682 7.730 116,434 +0.09(+1.20%)
Jul 24, 2012 7.688 7.730 7.615 7.639 137,325 +0.04(+0.48%)
Jul 23, 2012 7.602 7.675 7.590 7.602 88,716 +0.02(+0.24%)
Jul 20, 2012 7.627 7.651 7.584 7.584 76,966 -0.01(-0.16%)
Jul 19, 2012 7.675 7.675 7.560 7.596 120,957 -0.02(-0.24%)
Jul 18, 2012 7.608 7.621 7.572 7.615 122,402 +0.06(+0.81%)
Jul 17, 2012 7.468 7.584 7.462 7.554 102,313 +0.13(+1.72%)
Jul 16, 2012 7.602 7.602 7.401 7.426 125,150 -0.14(-1.85%)
Jul 13, 2012 7.584 7.627 7.548 7.566 101,936 -0.01(-0.08%)
Jul 12, 2012 7.584 7.590 7.518 7.572 110,349 -0.00(-0.02%)
Jul 11, 2012 7.555 7.591 7.525 7.573 124,238 +0.06(+0.81%)
Jul 10, 2012 7.537 7.537 7.488 7.513 105,227 +0.02(+0.24%)
Jul 09, 2012 7.422 7.494 7.409 7.494 102,027 +0.08(+1.15%)
Jul 06, 2012 7.379 7.409 7.318 7.409 83,778 +0.05(+0.74%)
Jul 05, 2012 7.361 7.380 7.318 7.355 133,379 +0.02(+0.25%)
Jul 03, 2012 7.325 7.337 7.264 7.337 128,468 +0.05(+0.67%)
Jul 02, 2012 7.228 7.300 7.224 7.288 213,972 +0.07(+0.92%)
Jun 29, 2012 7.258 7.258 7.203 7.221 105,669 +0.01(+0.08%)
Jun 28, 2012 7.215 7.228 7.191 7.215 82,281 +0.02(+0.34%)
Jun 27, 2012 7.215 7.234 7.185 7.191 186,423 +0.03(+0.43%)
Jun 26, 2012 7.228 7.228 7.143 7.160 123,225 -0.03(-0.47%)
Jun 25, 2012 7.179 7.209 7.179 7.194 100,728 +0.00(+0.04%)
Jun 22, 2012 7.240 7.240 7.179 7.191 92,277 -0.01(-0.17%)
Jun 21, 2012 7.215 7.215 7.155 7.203 110,821 +0.03(+0.42%)
Jun 20, 2012 7.191 7.191 7.143 7.173 119,856 +0.03(+0.42%)
Jun 19, 2012 7.203 7.203 7.106 7.143 148,274 -0.02(-0.25%)
Jun 18, 2012 7.161 7.173 7.143 7.161 77,417 +0.03(+0.43%)
Jun 15, 2012 7.149 7.161 7.094 7.131 99,428 -0.04(-0.51%)
Jun 14, 2012 7.155 7.167 7.134 7.167 124,757 +0.02(+0.34%)
Jun 13, 2012 7.143 7.143 7.118 7.143 68,998 +0.01(+0.15%)
Jun 12, 2012 7.138 7.144 7.126 7.132 102,562 -0.00(-0.00%)
Jun 11, 2012 7.150 7.156 7.126 7.132 55,505 -0.02(-0.25%)
Jun 08, 2012 7.096 7.150 7.089 7.150 80,716 +0.02(+0.34%)
Jun 07, 2012 7.114 7.126 7.071 7.126 125,891 +0.01(+0.08%)
Jun 06, 2012 7.138 7.138 7.035 7.120 147,732 +0.00(+0.00%)
Jun 05, 2012 7.150 7.150 7.096 7.120 104,928 +0.00(+0.00%)
Jun 04, 2012 7.126 7.156 7.120 7.120 75,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.