Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.0400	0.0400	0.0400	0	+0.02(+135.29%)
May 22, 2013	0.0170	0.0170	0.0170	0.0170	0	-0.00(-15.00%)
May 20, 2013		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 13, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 08, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 07, 2013	0.0250	0.0250	0.0250	0.0250	500	-0.01(-37.50%)
May 02, 2013		0.0400	0.0400	0.0400	0	-0.05(-55.06%)
May 01, 2013	0.0157	0.0890	0.0157	0.0890	5,701	+0.07(+470.51%)
Apr 22, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 17, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 16, 2013	0.0156	0.0156	0.0156	0.0156	9,850	+0.00(+4.00%)
Apr 10, 2013		0.0150	0.0150	0.0150	0	-0.00(-3.85%)
Apr 08, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 04, 2013		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 03, 2013	0.0156	0.0156	0.0156	0.0156	100	+0.00(+0.65%)
Mar 27, 2013	0.0155	0.0155	0.0155	0.0155	0	-0.01(-46.55%)
Mar 25, 2013		0.0290	0.0290	0.0290	0	+0.01(+87.10%)
Mar 22, 2013	0.0155	0.0155	0.0155	0.0155	1,850	+0.00(+0.00%)
Mar 19, 2013		0.0155	0.0155	0.0155	0	+0.00(+9.93%)
Mar 18, 2013	0.0490	0.0490	0.0141	0.0141	3,250	-0.04(-71.80%)
Mar 14, 2013		0.0500	0.0500	0.0500	0	+0.04(+242.47%)
Mar 12, 2013	0.0146	0.0146	0.0146	0.0146	0	+0.00(+12.31%)
Mar 06, 2013		0.0130	0.0130	0.0130	0	-0.03(-71.11%)
Mar 05, 2013	0.0130	0.0450	0.0130	0.0450	1,650	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deal A Day Group Corp (OP: DEEL )

Historical Prices