Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

19.83 +0.25 (+1.28%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.505 5.631 5.496 5.523 9,701,424 -0.03(-0.48%)
May 30, 2013 5.550 5.631 5.496 5.550 11,173,659 +0.02(+0.32%)
May 29, 2013 5.657 5.782 5.452 5.532 12,349,912 -0.24(-4.18%)
May 28, 2013 5.488 5.809 5.488 5.774 15,107,207 +0.38(+7.13%)
May 24, 2013 5.461 5.488 5.282 5.389 6,661,066 -0.09(-1.63%)
May 23, 2013 5.264 5.586 5.193 5.479 11,983,965 +0.10(+1.83%)
May 22, 2013 5.648 5.845 5.246 5.380 17,242,264 -0.27(-4.75%)
May 21, 2013 5.577 5.702 5.568 5.648 11,051,812 +0.14(+2.60%)
May 20, 2013 5.389 5.604 5.371 5.505 11,358,313 +0.08(+1.48%)
May 17, 2013 5.389 5.496 5.327 5.425 10,286,738 +0.10(+1.85%)
May 16, 2013 5.675 5.675 5.282 5.327 16,300,084 -0.21(-3.87%)
May 15, 2013 5.523 5.899 5.380 5.541 21,213,700 +0.34(+6.53%)
May 13, 2013 5.094 5.237 5.076 5.202 11,408,708 +0.06(+1.22%)
May 10, 2013 5.202 5.246 5.094 5.139 10,181,102 -0.01(-0.17%)
May 09, 2013 5.014 5.228 5.014 5.148 15,081,459 +0.11(+2.13%)
May 08, 2013 5.121 5.193 4.969 5.041 14,880,833 -0.05(-1.05%)
May 07, 2013 5.041 5.282 4.924 5.094 21,928,868 +0.17(+3.45%)
May 06, 2013 4.701 5.130 4.692 4.924 19,554,130 +0.22(+4.75%)
May 03, 2013 4.781 4.907 4.674 4.701 9,093,266 -0.01(-0.19%)
May 02, 2013 4.612 4.817 4.549 4.710 9,288,302 +0.13(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.