Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0003 0.0003 0.0003 0.0003 382,630 -0.00(-25.00%)
Jun 26, 2013 0.0003 0.0004 0.0003 0.0004 2,550,000 +0.00(+0.00%)
Jun 25, 2013 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Jun 21, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 11, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 06, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 04, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 03, 2013 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
May 31, 2013 0.0003 0.0004 0.0003 0.0004 20,541,000 -0.00(-20.00%)
May 29, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 28, 2013 0.0004 0.0005 0.0004 0.0004 505,050 +0.00(+0.00%)
May 24, 2013 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
May 23, 2013 0.0004 0.0005 0.0004 0.0005 5,250,000 +0.00(+25.00%)
May 22, 2013 0.0004 0.0004 0.0004 0.0004 3,014,999 +0.00(+33.33%)
May 21, 2013 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+0.00%)
May 20, 2013 0.0004 0.0004 0.0003 0.0003 1,125,000 +0.00(+0.00%)
May 16, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 10, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 08, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 07, 2013 0.0004 0.0004 0.0002 0.0004 972,500 +0.00(+33.33%)
May 06, 2013 0.0002 0.0004 0.0002 0.0003 1,120,500 -0.00(-40.00%)
May 02, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 25, 2013 0.0003 0.0003 0.0003 0.0003 90,000 -0.00(-40.00%)
Apr 24, 2013 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+25.00%)
Apr 23, 2013 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 22, 2013 0.0004 0.0004 0.0004 0.0004 120,000 -0.00(-20.00%)
Apr 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2013 0.0003 0.0005 0.0003 0.0005 1,200,000 +0.00(+0.00%)
Apr 16, 2013 0.0003 0.0005 0.0003 0.0005 253,190 +0.00(+0.00%)
Apr 12, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 04, 2013 0.0004 0.0006 0.0004 0.0006 43,872,336 +0.00(+50.00%)
Apr 03, 2013 0.0004 0.0004 0.0004 0.0004 5,886,000 +0.00(+0.00%)
Apr 02, 2013 0.0003 0.0004 0.0003 0.0004 2,520,000 +0.00(+33.33%)
Apr 01, 2013 0.0005 0.0005 0.0003 0.0003 1,500,000 -0.00(-25.00%)
Mar 26, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 21, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 15, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2013 0.0003 0.0003 0.0003 0.0003 14,000 -0.00(-25.00%)
Mar 12, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 07, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 06, 2013 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Mar 05, 2013 0.0004 0.0004 0.0004 0.0004 1,450,000 +0.00(+0.00%)
Mar 04, 2013 0.0004 0.0004 0.0004 0.0004 2,100,000 -0.00(-20.00%)
Feb 27, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 26, 2013 0.0002 0.0005 0.0002 0.0005 417,600 +0.00(+25.00%)
Feb 22, 2013 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Feb 20, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 19, 2013 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Feb 15, 2013 0.0003 0.0004 0.0003 0.0004 10,000 -0.00(-20.00%)
Feb 13, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2013 0.0005 0.0005 0.0005 0.0005 303,200 +0.00(+0.00%)
Feb 07, 2013 0.0003 0.0005 0.0003 0.0005 39,521,500 +0.00(+66.67%)
Feb 06, 2013 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Feb 04, 2013 0.0003 0.0003 0.0003 0.0003 17,910,296 +0.00(+0.00%)
Feb 01, 2013 0.0002 0.0003 0.0002 0.0003 1,900,000 +0.00(+0.00%)
Jan 31, 2013 0.0002 0.0003 0.0002 0.0003 2,747,334 +0.00(+0.00%)
Jan 30, 2013 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jan 29, 2013 0.0002 0.0003 0.0001 0.0003 1,482,000 +0.00(+0.00%)
Jan 28, 2013 0.0003 0.0003 0.0003 0.0003 1,233,333 +0.00(+0.00%)
Jan 24, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2013 0.0003 0.0003 0.0003 0.0003 2,330,000 +0.00(+0.00%)
Jan 18, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2013 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 63,000 -0.00(-33.33%)
Jan 12, 2013 0.0003 0.0003 0.0003 0.0003 2,050,000 +0.00(+0.00%)
Jan 11, 2013 0.0003 0.0003 0.0003 0.0003 2,050,000 +0.00(+50.00%)
Jan 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2013 0.0002 0.0002 0.0002 0.0002 9,000 -0.00(-33.33%)
Dec 28, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0003 0.0002 0.0003 1,255,000 +0.00(+0.00%)
Dec 26, 2012 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Dec 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2012 0.0003 0.0003 0.0002 0.0002 3,395,000 +0.00(+0.00%)
Dec 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 13, 2012 0.0003 0.0003 0.0002 0.0002 5,902,500 -0.00(-33.33%)
Dec 12, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 11, 2012 0.0003 0.0003 0.0003 0.0003 5,700,000 +0.00(+0.00%)
Dec 10, 2012 0.0003 0.0003 0.0003 0.0003 2,012,650 +0.00(+0.00%)
Dec 07, 2012 0.0004 0.0004 0.0003 0.0003 4,800,000 -0.00(-25.00%)
Dec 06, 2012 0.0004 0.0004 0.0004 0.0004 296,000 +0.00(+33.33%)
Dec 05, 2012 0.0003 0.0003 0.0003 0.0003 2,300,000 +0.00(+0.00%)
Dec 04, 2012 0.0002 0.0003 0.0002 0.0003 1,585,000 +0.00(+0.00%)
Nov 30, 2012 0.0003 0.0003 0.0003 0.0003 7,226,667 +0.00(+0.00%)
Nov 29, 2012 0.0003 0.0003 0.0003 0.0003 3,460,000 +0.00(+0.00%)
Nov 28, 2012 0.0002 0.0003 0.0002 0.0003 4,993,000 +0.00(+50.00%)
Nov 27, 2012 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Nov 26, 2012 0.0003 0.0003 0.0002 0.0002 3,221,746 -0.00(-33.33%)
Nov 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2012 0.0003 0.0003 0.0003 0.0003 3,945,000 +0.00(+0.00%)
Nov 19, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Nov 16, 2012 0.0003 0.0003 0.0003 0.0003 870,000 +0.00(+0.00%)
Nov 15, 2012 0.0002 0.0003 0.0002 0.0003 1,396,283 +0.00(+0.00%)
Nov 14, 2012 0.0004 0.0004 0.0003 0.0003 2,499,975 -0.00(-25.00%)
Nov 13, 2012 0.0004 0.0004 0.0003 0.0004 1,778,025 +0.00(+33.33%)
Nov 12, 2012 0.0003 0.0003 0.0003 0.0003 812,858 +0.00(+0.00%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 07, 2012 0.0002 0.0004 0.0002 0.0004 805,000 +0.00(+33.33%)
Nov 06, 2012 0.0002 0.0003 0.0002 0.0003 2,312,100 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0004 0.0003 0.0003 900,000 +0.00(+0.00%)
Nov 02, 2012 0.0003 0.0003 0.0003 0.0003 4,999 +0.00(+0.00%)
Nov 01, 2012 0.0003 0.0004 0.0003 0.0003 3,004,999 +0.00(+0.00%)
Oct 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 24, 2012 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Oct 23, 2012 0.0003 0.0003 0.0003 0.0003 2,933,334 +0.00(+0.00%)
Oct 19, 2012 0.0003 0.0003 0.0003 0.0003 974,997 +0.00(+0.00%)
Oct 18, 2012 0.0003 0.0003 0.0003 0.0003 9,417,333 +0.00(+0.00%)
Oct 17, 2012 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Oct 16, 2012 0.0003 0.0003 0.0003 0.0003 1,803,006 +0.00(+0.00%)
Oct 15, 2012 0.0003 0.0003 0.0002 0.0003 7,750,095 +0.00(+0.00%)
Oct 12, 2012 0.0002 0.0003 0.0002 0.0003 13,174,982 +0.00(+50.00%)
Oct 11, 2012 0.0003 0.0003 0.0002 0.0002 350,000 -0.00(-33.33%)
Oct 10, 2012 0.0003 0.0003 0.0002 0.0003 30,810,100 +0.00(+0.00%)
Oct 09, 2012 0.0004 0.0004 0.0003 0.0003 40,091,048 -0.00(-25.00%)
Oct 08, 2012 0.0003 0.0004 0.0003 0.0004 1,720,000 +0.00(+33.33%)
Oct 06, 2012 0.0004 0.0005 0.0003 0.0003 6,929,499 +0.00(+0.00%)
Oct 05, 2012 0.0004 0.0005 0.0003 0.0003 6,929,499 -0.00(-25.00%)
Oct 04, 2012 0.0005 0.0005 0.0004 0.0004 18,300,660 -0.00(-20.00%)
Oct 03, 2012 0.0006 0.0007 0.0005 0.0005 25,490,576 +0.00(+0.00%)
Oct 02, 2012 0.0006 0.0007 0.0004 0.0005 42,220,832 -0.00(-16.67%)
Oct 01, 2012 0.0002 0.0006 0.0002 0.0006 55,202,780 -0.00(-70.00%)
Sep 14, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2012 0.0022 0.0023 0.0018 0.0020 38,539,340 -0.00(-9.09%)
Sep 12, 2012 0.0021 0.0023 0.0020 0.0022 18,729,200 +0.00(+15.79%)
Sep 11, 2012 0.0025 0.0025 0.0018 0.0019 40,954,616 -0.00(-17.39%)
Sep 10, 2012 0.0016 0.0023 0.0016 0.0023 70,425,224 +0.00(+43.75%)
Sep 07, 2012 0.0015 0.0016 0.0014 0.0016 5,323,196 +0.00(+0.00%)
Sep 06, 2012 0.0016 0.0016 0.0014 0.0016 31,426,212 +0.00(+0.00%)
Sep 05, 2012 0.0016 0.0017 0.0013 0.0016 21,519,000 +0.00(+6.67%)
Sep 04, 2012 0.0014 0.0015 0.0014 0.0015 4,158,500 +0.00(+0.00%)
Aug 31, 2012 0.0015 0.0016 0.0014 0.0015 13,683,328 +0.00(+0.00%)
Aug 30, 2012 0.0014 0.0015 0.0014 0.0015 23,608,972 +0.00(+7.14%)
Aug 29, 2012 0.0014 0.0015 0.0013 0.0014 17,472,902 +0.00(+0.00%)
Aug 27, 2012 0.0013 0.0014 0.0012 0.0014 13,446,312 +0.00(+7.69%)
Aug 24, 2012 0.0013 0.0013 0.0011 0.0013 2,283,249 +0.00(+0.00%)
Aug 23, 2012 0.0012 0.0013 0.0011 0.0013 18,495,192 +0.00(+8.33%)
Aug 22, 2012 0.0010 0.0012 0.0010 0.0012 15,416,588 +0.00(+9.09%)
Aug 21, 2012 0.0012 0.0017 0.0011 0.0011 21,125,980 -0.00(-8.33%)
Aug 20, 2012 0.0005 0.0015 0.0005 0.0012 14,877,307 -0.00(-7.69%)
Aug 17, 2012 0.0016 0.0016 0.0012 0.0013 11,260,389 -0.00(-18.75%)
Aug 16, 2012 0.0017 0.0019 0.0014 0.0016 39,324,248 -0.00(-5.88%)
Aug 15, 2012 0.0013 0.0017 0.0011 0.0017 104,929,856 +0.00(+30.77%)
Aug 14, 2012 0.0001 0.0013 0.0001 0.0013 7,371,500 +0.00(+0.00%)
Aug 13, 2012 0.0013 0.0013 0.0011 0.0013 11,043,334 +0.00(+0.00%)
Aug 11, 2012 0.0011 0.0013 0.0011 0.0013 15,853,333 +0.00(+0.00%)
Aug 10, 2012 0.0011 0.0013 0.0011 0.0013 15,853,333 +0.00(+8.33%)
Aug 09, 2012 0.0009 0.0012 0.0009 0.0012 12,648,065 +0.00(+0.00%)
Aug 08, 2012 0.0012 0.0012 0.0010 0.0012 5,145,000 +0.00(+9.09%)
Aug 07, 2012 0.0013 0.0013 0.0010 0.0011 19,406,432 -0.00(-15.38%)
Aug 06, 2012 0.0015 0.0015 0.0012 0.0013 11,412,067 -0.00(-7.14%)
Aug 03, 2012 0.0014 0.0014 0.0012 0.0014 7,760,283 +0.00(+0.00%)
Aug 02, 2012 0.0012 0.0015 0.0012 0.0014 9,198,000 +0.00(+0.00%)
Aug 01, 2012 0.0014 0.0015 0.0013 0.0014 5,553,666 -0.00(-6.67%)
Jul 31, 2012 0.0014 0.0015 0.0012 0.0015 11,898,465 +0.00(+15.38%)
Jul 30, 2012 0.0014 0.0015 0.0011 0.0013 35,095,492 -0.00(-13.33%)
Jul 27, 2012 0.0013 0.0015 0.0013 0.0015 14,094,597 +0.00(+7.14%)
Jul 26, 2012 0.0013 0.0014 0.0012 0.0014 12,102,185 +0.00(+7.69%)
Jul 25, 2012 0.0013 0.0013 0.0011 0.0013 5,604,335 +0.00(+0.00%)
Jul 24, 2012 0.0011 0.0014 0.0010 0.0013 48,547,600 +0.00(+30.00%)
Jul 23, 2012 0.0010 0.0012 0.0010 0.0010 12,465,162 -0.00(-9.09%)
Jul 20, 2012 0.0011 0.0012 0.0010 0.0011 15,056,192 +0.00(+0.00%)
Jul 19, 2012 0.0012 0.0012 0.0010 0.0011 42,164,332 +0.00(+0.00%)
Jul 18, 2012 0.0012 0.0013 0.0011 0.0011 24,894,188 -0.00(-15.38%)
Jul 17, 2012 0.0013 0.0013 0.0011 0.0013 35,013,876 +0.00(+0.00%)
Jul 16, 2012 0.0010 0.0014 0.0010 0.0013 82,078,120 +0.00(+30.00%)
Jul 14, 2012 0.0010 0.0011 0.0008 0.0010 45,746,744 +0.00(+0.00%)
Jul 13, 2012 0.0010 0.0011 0.0008 0.0010 45,746,744 +0.00(+0.00%)
Jul 12, 2012 0.0013 0.0015 0.0008 0.0010 170,091,792 -0.00(-16.67%)
Jul 11, 2012 0.0008 0.0014 0.0007 0.0012 205,386,816 +0.00(+71.43%)
Jul 10, 2012 0.0005 0.0008 0.0005 0.0007 76,509,248 +0.00(+16.67%)
Jul 09, 2012 0.0006 0.0006 0.0004 0.0006 6,073,199 +0.00(+0.00%)
Jul 06, 2012 0.0004 0.0006 0.0004 0.0006 3,711,000 +0.00(+0.00%)
Jul 05, 2012 0.0005 0.0006 0.0004 0.0006 13,890,600 +0.00(+20.00%)
Jul 03, 2012 0.0006 0.0006 0.0005 0.0005 2,319,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.